Premium
OMX Copenhagen Electronic and Electrical Equipment PI (CX502020PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2867.6737 | 9.75 | 0.34 | 2867.6737 | 2867.6737 | 2867.6737 | 0 |
| 1735855200 | 2857.922 | 42.26 | 1.50 | 2857.922 | 2857.922 | 2857.922 | 0 |
| 1735682400 | 2815.6646 | 0 | 0.00 | 2815.6646 | 2815.6646 | 2815.6646 | 0 |
| 1735596000 | 2815.6646 | -21.02 | -0.74 | 2815.6646 | 2815.6646 | 2815.6646 | 0 |
| 1735336800 | 2836.6818 | 49.94 | 1.79 | 2836.6818 | 2836.6818 | 2836.6818 | 0 |
| 1735250400 | 2786.7438 | 0 | 0.00 | 2786.7438 | 2786.7438 | 2786.7438 | 0 |
| 1735077600 | 2786.7438 | 0 | 0.00 | 2786.7438 | 2786.7438 | 2786.7438 | 0 |
| 1734991200 | 2786.7438 | -0.35 | -0.01 | 2786.7438 | 2786.7438 | 2786.7438 | 0 |
| 1734732000 | 2787.09 | -2.17 | -0.08 | 2787.09 | 2787.09 | 2787.09 | 0 |
| 1734645600 | 2789.2572 | -55.65 | -1.96 | 2789.2572 | 2789.2572 | 2789.2572 | 0 |
| 1734559200 | 2844.9097 | 77 | 2.78 | 2844.9097 | 2844.9097 | 2844.9097 | 0 |
| 1734472800 | 2767.9076 | -44.11 | -1.57 | 2767.9076 | 2767.9076 | 2767.9076 | 0 |
| 1734386400 | 2812.0162 | -24.34 | -0.86 | 2812.0162 | 2812.0162 | 2812.0162 | 0 |
| 1734127200 | 2836.3554 | 38.49 | 1.38 | 2836.3554 | 2836.3554 | 2836.3554 | 0 |
| 1734040800 | 2797.8635 | -2.37 | -0.08 | 2797.8635 | 2797.8635 | 2797.8635 | 0 |
| 1733954400 | 2800.2366 | 28.86 | 1.04 | 2800.2366 | 2800.2366 | 2800.2366 | 0 |
| 1733868000 | 2771.3796 | -54.21 | -1.92 | 2771.3796 | 2771.3796 | 2771.3796 | 0 |
| 1733781600 | 2825.5904 | -77.81 | -2.68 | 2825.5904 | 2825.5904 | 2825.5904 | 0 |
| 1733522400 | 2903.4045 | -25.4 | -0.87 | 2903.4045 | 2903.4045 | 2903.4045 | 0 |
| 1733436000 | 2928.8078 | -1.15 | -0.04 | 2928.8078 | 2928.8078 | 2928.8078 | 0 |
| 1733349600 | 2929.9537 | 63.37 | 2.21 | 2929.9537 | 2929.9537 | 2929.9537 | 0 |
| 1733263200 | 2866.5838 | -94.1 | -3.18 | 2866.5838 | 2866.5838 | 2866.5838 | 0 |
| 1733176800 | 2960.6852 | -19.73 | -0.66 | 2960.6852 | 2960.6852 | 2960.6852 | 0 |
| 1732917600 | 2980.4121 | -49.82 | -1.64 | 2980.4121 | 2980.4121 | 2980.4121 | 0 |
| 1732744800 | 3030.2284 | 27.14 | 0.90 | 3030.2284 | 3030.2284 | 3030.2284 | 0 |
| 1732658400 | 3003.0841 | -31.37 | -1.03 | 3003.0841 | 3003.0841 | 3003.0841 | 0 |
| 1732572000 | 3034.4509 | -0.91 | -0.03 | 3034.4509 | 3034.4509 | 3034.4509 | 0 |
| 1732312800 | 3035.3638 | 51.32 | 1.72 | 3035.3638 | 3035.3638 | 3035.3638 | 0 |
| 1732226400 | 2984.0454 | -41.08 | -1.36 | 2984.0454 | 2984.0454 | 2984.0454 | 0 |
| 1732140000 | 3025.1297 | 19.66 | 0.65 | 3025.1297 | 3025.1297 | 3025.1297 | 0 |
| 1732053600 | 3005.4724 | -49.58 | -1.62 | 3005.4724 | 3005.4724 | 3005.4724 | 0 |
| 1731967200 | 3055.0524 | -91.08 | -2.90 | 3055.0524 | 3055.0524 | 3055.0524 | 0 |
| 1731708000 | 3146.135 | 30.24 | 0.97 | 3146.135 | 3146.135 | 3146.135 | 0 |
| 1731621600 | 3115.8926 | -249.62 | -7.42 | 3115.8926 | 3115.8926 | 3115.8926 | 0 |
| 1731535200 | 3365.5097 | 62.27 | 1.89 | 3365.5097 | 3365.5097 | 3365.5097 | 0 |
| 1731448800 | 3303.2386 | -92.92 | -2.74 | 3303.2386 | 3303.2386 | 3303.2386 | 0 |
| 1731362400 | 3396.156 | 56.16 | 1.68 | 3396.156 | 3396.156 | 3396.156 | 0 |
| 1731103200 | 3339.9928 | 8.28 | 0.25 | 3339.9928 | 3339.9928 | 3339.9928 | 0 |
| 1731016800 | 3331.7136 | -105.44 | -3.07 | 3331.7136 | 3331.7136 | 3331.7136 | 0 |
| 1730930400 | 3437.1505 | -77.6 | -2.21 | 3437.1505 | 3437.1505 | 3437.1505 | 0 |
| 1730844000 | 3514.7463 | 14.87 | 0.42 | 3514.7463 | 3514.7463 | 3514.7463 | 0 |
| 1730757600 | 3499.8792 | -3.25 | -0.09 | 3499.8792 | 3499.8792 | 3499.8792 | 0 |
| 1730494800 | 3503.1301 | 36.06 | 1.04 | 3503.1301 | 3503.1301 | 3503.1301 | 0 |
| 1730408400 | 3467.0717 | -63.56 | -1.80 | 3467.0717 | 3467.0717 | 3467.0717 | 0 |
| 1730322000 | 3530.6305 | -53.35 | -1.49 | 3530.6305 | 3530.6305 | 3530.6305 | 0 |
| 1730235600 | 3583.9847 | 7.35 | 0.21 | 3583.9847 | 3583.9847 | 3583.9847 | 0 |
| 1730149200 | 3576.6368 | 45.33 | 1.28 | 3576.6368 | 3576.6368 | 3576.6368 | 0 |
| 1729890000 | 3531.3092 | 105.2 | 3.07 | 3531.3092 | 3531.3092 | 3531.3092 | 0 |
| 1729803600 | 3426.1061 | 18.04 | 0.53 | 3426.1061 | 3426.1061 | 3426.1061 | 0 |
| 1729717200 | 3408.0669 | -35.96 | -1.04 | 3408.0669 | 3408.0669 | 3408.0669 | 0 |
| 1729630800 | 3444.0247 | -23.32 | -0.67 | 3444.0247 | 3444.0247 | 3444.0247 | 0 |
| 1729544400 | 3467.343 | -3.27 | -0.09 | 3467.343 | 3467.343 | 3467.343 | 0 |
| 1729285200 | 3470.6162 | -76.15 | -2.15 | 3470.6162 | 3470.6162 | 3470.6162 | 0 |
| 1729198800 | 3546.7652 | 20.18 | 0.57 | 3546.7652 | 3546.7652 | 3546.7652 | 0 |
| 1729112400 | 3526.5857 | -0.05 | -0.00 | 3526.5857 | 3526.5857 | 3526.5857 | 0 |
| 1729026000 | 3526.6354 | 47.7 | 1.37 | 3526.6354 | 3526.6354 | 3526.6354 | 0 |
| 1728939600 | 3478.9349 | 15.49 | 0.45 | 3478.9349 | 3478.9349 | 3478.9349 | 0 |
| 1728680400 | 3463.4437 | 50.29 | 1.47 | 3463.4437 | 3463.4437 | 3463.4437 | 0 |
| 1728594000 | 3413.155 | -41.76 | -1.21 | 3413.155 | 3413.155 | 3413.155 | 0 |
| 1728507600 | 3454.9196 | 18.89 | 0.55 | 3454.9196 | 3454.9196 | 3454.9196 | 0 |
| 1728421200 | 3436.031 | -3.13 | -0.09 | 3436.031 | 3436.031 | 3436.031 | 0 |
| 1728334800 | 3439.1649 | -8.97 | -0.26 | 3439.1649 | 3439.1649 | 3439.1649 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
