Premium
OMX Copenhagen General Industrials GI (CX502030GI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 5919.0382 | 29.65 | 0.50 | 5919.0382 | 5919.0382 | 5919.0382 | 0 |
| 1734645600 | 5889.3853 | -100.37 | -1.68 | 5889.3853 | 5889.3853 | 5889.3853 | 0 |
| 1734559200 | 5989.7535 | 97.48 | 1.65 | 5989.7535 | 5989.7535 | 5989.7535 | 0 |
| 1734472800 | 5892.272 | -113.33 | -1.89 | 5892.272 | 5892.272 | 5892.272 | 0 |
| 1734386400 | 6005.6043 | -65.43 | -1.08 | 6005.6043 | 6005.6043 | 6005.6043 | 0 |
| 1734127200 | 6071.0364 | -15.24 | -0.25 | 6071.0364 | 6071.0364 | 6071.0364 | 0 |
| 1734040800 | 6086.2717 | -16.85 | -0.28 | 6086.2717 | 6086.2717 | 6086.2717 | 0 |
| 1733954400 | 6103.1226 | -6.99 | -0.11 | 6103.1226 | 6103.1226 | 6103.1226 | 0 |
| 1733868000 | 6110.1161 | -23.64 | -0.39 | 6110.1161 | 6110.1161 | 6110.1161 | 0 |
| 1733781600 | 6133.7581 | -36.96 | -0.60 | 6133.7581 | 6133.7581 | 6133.7581 | 0 |
| 1733522400 | 6170.7206 | -46.78 | -0.75 | 6170.7206 | 6170.7206 | 6170.7206 | 0 |
| 1733436000 | 6217.497 | 7.85 | 0.13 | 6217.497 | 6217.497 | 6217.497 | 0 |
| 1733349600 | 6209.6465 | 32.86 | 0.53 | 6209.6465 | 6209.6465 | 6209.6465 | 0 |
| 1733263200 | 6176.7841 | -71.71 | -1.15 | 6176.7841 | 6176.7841 | 6176.7841 | 0 |
| 1733176800 | 6248.4979 | 49.22 | 0.79 | 6248.4979 | 6248.4979 | 6248.4979 | 0 |
| 1732917600 | 6199.2812 | -55.98 | -0.89 | 6199.2812 | 6199.2812 | 6199.2812 | 0 |
| 1732744800 | 6255.2605 | 85.8 | 1.39 | 6255.2605 | 6255.2605 | 6255.2605 | 0 |
| 1732658400 | 6169.4637 | -95.07 | -1.52 | 6169.4637 | 6169.4637 | 6169.4637 | 0 |
| 1732572000 | 6264.5334 | -8.62 | -0.14 | 6264.5334 | 6264.5334 | 6264.5334 | 0 |
| 1732312800 | 6273.1511 | 120.23 | 1.95 | 6273.1511 | 6273.1511 | 6273.1511 | 0 |
| 1732226400 | 6152.9223 | -85.3 | -1.37 | 6152.9223 | 6152.9223 | 6152.9223 | 0 |
| 1732140000 | 6238.2242 | 70.73 | 1.15 | 6238.2242 | 6238.2242 | 6238.2242 | 0 |
| 1732053600 | 6167.4937 | -60.39 | -0.97 | 6167.4937 | 6167.4937 | 6167.4937 | 0 |
| 1731967200 | 6227.8788 | -108.58 | -1.71 | 6227.8788 | 6227.8788 | 6227.8788 | 0 |
| 1731708000 | 6336.4561 | -40.66 | -0.64 | 6336.4561 | 6336.4561 | 6336.4561 | 0 |
| 1731621600 | 6377.1139 | -79.75 | -1.24 | 6377.1139 | 6377.1139 | 6377.1139 | 0 |
| 1731535200 | 6456.8612 | -105.06 | -1.60 | 6456.8612 | 6456.8612 | 6456.8612 | 0 |
| 1731448800 | 6561.9233 | 115.48 | 1.79 | 6561.9233 | 6561.9233 | 6561.9233 | 0 |
| 1731362400 | 6446.4426 | 92.36 | 1.45 | 6446.4426 | 6446.4426 | 6446.4426 | 0 |
| 1731103200 | 6354.0814 | -3.71 | -0.06 | 6354.0814 | 6354.0814 | 6354.0814 | 0 |
| 1731016800 | 6357.7944 | 40.86 | 0.65 | 6357.7944 | 6357.7944 | 6357.7944 | 0 |
| 1730930400 | 6316.9385 | -2.71 | -0.04 | 6316.9385 | 6316.9385 | 6316.9385 | 0 |
| 1730844000 | 6319.6463 | 8.49 | 0.13 | 6319.6463 | 6319.6463 | 6319.6463 | 0 |
| 1730757600 | 6311.1543 | -45.3 | -0.71 | 6311.1543 | 6311.1543 | 6311.1543 | 0 |
| 1730494800 | 6356.4532 | 16.66 | 0.26 | 6356.4532 | 6356.4532 | 6356.4532 | 0 |
| 1730408400 | 6339.7954 | 25.44 | 0.40 | 6339.7954 | 6339.7954 | 6339.7954 | 0 |
| 1730322000 | 6314.3504 | -63.37 | -0.99 | 6314.3504 | 6314.3504 | 6314.3504 | 0 |
| 1730235600 | 6377.7187 | -76.03 | -1.18 | 6377.7187 | 6377.7187 | 6377.7187 | 0 |
| 1730149200 | 6453.7451 | 54.86 | 0.86 | 6453.7451 | 6453.7451 | 6453.7451 | 0 |
| 1729890000 | 6398.8822 | -15.03 | -0.23 | 6398.8822 | 6398.8822 | 6398.8822 | 0 |
| 1729803600 | 6413.9086 | -41.19 | -0.64 | 6413.9086 | 6413.9086 | 6413.9086 | 0 |
| 1729717200 | 6455.0966 | -57.32 | -0.88 | 6455.0966 | 6455.0966 | 6455.0966 | 0 |
| 1729630800 | 6512.4146 | -16.66 | -0.26 | 6512.4146 | 6512.4146 | 6512.4146 | 0 |
| 1729544400 | 6529.0724 | 77.47 | 1.20 | 6529.0724 | 6529.0724 | 6529.0724 | 0 |
| 1729285200 | 6451.5992 | -13.1 | -0.20 | 6451.5992 | 6451.5992 | 6451.5992 | 0 |
| 1729198800 | 6464.6996 | -5.1 | -0.08 | 6464.6996 | 6464.6996 | 6464.6996 | 0 |
| 1729112400 | 6469.7957 | -28.81 | -0.44 | 6469.7957 | 6469.7957 | 6469.7957 | 0 |
| 1729026000 | 6498.6064 | 7.91 | 0.12 | 6498.6064 | 6498.6064 | 6498.6064 | 0 |
| 1728939600 | 6490.6941 | -58.26 | -0.89 | 6490.6941 | 6490.6941 | 6490.6941 | 0 |
| 1728680400 | 6548.9529 | 79.09 | 1.22 | 6548.9529 | 6548.9529 | 6548.9529 | 0 |
| 1728594000 | 6469.8636 | -18.73 | -0.29 | 6469.8636 | 6469.8636 | 6469.8636 | 0 |
| 1728507600 | 6488.5944 | -7.86 | -0.12 | 6488.5944 | 6488.5944 | 6488.5944 | 0 |
| 1728421200 | 6496.4516 | 52.96 | 0.82 | 6496.4516 | 6496.4516 | 6496.4516 | 0 |
| 1728334800 | 6443.4887 | -3.06 | -0.05 | 6443.4887 | 6443.4887 | 6443.4887 | 0 |
| 1728075600 | 6446.551 | 15.53 | 0.24 | 6446.551 | 6446.551 | 6446.551 | 0 |
| 1727989200 | 6431.0231 | -4.15 | -0.06 | 6431.0231 | 6431.0231 | 6431.0231 | 0 |
| 1727902800 | 6435.1759 | -71.46 | -1.10 | 6435.1759 | 6435.1759 | 6435.1759 | 0 |
| 1727816400 | 6506.6387 | -60.26 | -0.92 | 6506.6387 | 6506.6387 | 6506.6387 | 0 |
| 1727730000 | 6566.8962 | -10.4 | -0.16 | 6566.8962 | 6566.8962 | 6566.8962 | 0 |
| 1727470800 | 6577.2948 | -51.56 | -0.78 | 6577.2948 | 6577.2948 | 6577.2948 | 0 |
| 1727384400 | 6628.8528 | 103.1 | 1.58 | 6628.8528 | 6628.8528 | 6628.8528 | 0 |
| 1727298000 | 6525.7567 | 76.28 | 1.18 | 6525.7567 | 6525.7567 | 6525.7567 | 0 |
| 1727211600 | 6449.4795 | -34.91 | -0.54 | 6449.4795 | 6449.4795 | 6449.4795 | 0 |
| 1727125200 | 6484.3931 | -135.28 | -2.04 | 6484.3931 | 6484.3931 | 6484.3931 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
