Premium
OMX Copenhagen General Industrials PI (CX502030PI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 4328.6197 | 20.14 | 0.47 | 4328.6197 | 4328.6197 | 4328.6197 | 0 |
| 1737064800 | 4308.4806 | -15.58 | -0.36 | 4308.4806 | 4308.4806 | 4308.4806 | 0 |
| 1736978400 | 4324.0586 | 67.95 | 1.60 | 4324.0586 | 4324.0586 | 4324.0586 | 0 |
| 1736892000 | 4256.104 | 7.11 | 0.17 | 4256.104 | 4256.104 | 4256.104 | 0 |
| 1736805600 | 4248.9976 | -44.71 | -1.04 | 4248.9976 | 4248.9976 | 4248.9976 | 0 |
| 1736546400 | 4293.7065 | -59.94 | -1.38 | 4293.7065 | 4293.7065 | 4293.7065 | 0 |
| 1736373600 | 4353.6462 | -56.52 | -1.28 | 4353.6462 | 4353.6462 | 4353.6462 | 0 |
| 1736287200 | 4410.1644 | -20.58 | -0.46 | 4410.1644 | 4410.1644 | 4410.1644 | 0 |
| 1736200800 | 4430.7403 | -10.14 | -0.23 | 4430.7403 | 4430.7403 | 4430.7403 | 0 |
| 1735941600 | 4440.8809 | 21.06 | 0.48 | 4440.8809 | 4440.8809 | 4440.8809 | 0 |
| 1735855200 | 4419.821 | 83.16 | 1.92 | 4419.821 | 4419.821 | 4419.821 | 0 |
| 1735682400 | 4336.6622 | 0 | 0.00 | 4336.6622 | 4336.6622 | 4336.6622 | 0 |
| 1735596000 | 4336.6622 | 4.73 | 0.11 | 4336.6622 | 4336.6622 | 4336.6622 | 0 |
| 1735336800 | 4331.9282 | 45.04 | 1.05 | 4331.9282 | 4331.9282 | 4331.9282 | 0 |
| 1735250400 | 4286.8894 | 0 | 0.00 | 4286.8894 | 4286.8894 | 4286.8894 | 0 |
| 1735077600 | 4286.8894 | 0 | 0.00 | 4286.8894 | 4286.8894 | 4286.8894 | 0 |
| 1734991200 | 4286.8894 | 56.72 | 1.34 | 4286.8894 | 4286.8894 | 4286.8894 | 0 |
| 1734732000 | 4230.1669 | 21.19 | 0.50 | 4230.1669 | 4230.1669 | 4230.1669 | 0 |
| 1734645600 | 4208.9748 | -71.73 | -1.68 | 4208.9748 | 4208.9748 | 4208.9748 | 0 |
| 1734559200 | 4280.7051 | 69.67 | 1.65 | 4280.7051 | 4280.7051 | 4280.7051 | 0 |
| 1734472800 | 4211.0379 | -81 | -1.89 | 4211.0379 | 4211.0379 | 4211.0379 | 0 |
| 1734386400 | 4292.0332 | -46.76 | -1.08 | 4292.0332 | 4292.0332 | 4292.0332 | 0 |
| 1734127200 | 4338.7957 | -10.89 | -0.25 | 4338.7957 | 4338.7957 | 4338.7957 | 0 |
| 1734040800 | 4349.6839 | -12.04 | -0.28 | 4349.6839 | 4349.6839 | 4349.6839 | 0 |
| 1733954400 | 4361.7268 | -5 | -0.11 | 4361.7268 | 4361.7268 | 4361.7268 | 0 |
| 1733868000 | 4366.7248 | -16.9 | -0.39 | 4366.7248 | 4366.7248 | 4366.7248 | 0 |
| 1733781600 | 4383.6211 | -26.42 | -0.60 | 4383.6211 | 4383.6211 | 4383.6211 | 0 |
| 1733522400 | 4410.037 | -33.43 | -0.75 | 4410.037 | 4410.037 | 4410.037 | 0 |
| 1733436000 | 4443.4669 | 5.61 | 0.13 | 4443.4669 | 4443.4669 | 4443.4669 | 0 |
| 1733349600 | 4437.8564 | 23.49 | 0.53 | 4437.8564 | 4437.8564 | 4437.8564 | 0 |
| 1733263200 | 4414.3705 | -51.25 | -1.15 | 4414.3705 | 4414.3705 | 4414.3705 | 0 |
| 1733176800 | 4465.6223 | 35.17 | 0.79 | 4465.6223 | 4465.6223 | 4465.6223 | 0 |
| 1732917600 | 4430.4486 | -40.01 | -0.89 | 4430.4486 | 4430.4486 | 4430.4486 | 0 |
| 1732744800 | 4470.4554 | 61.32 | 1.39 | 4470.4554 | 4470.4554 | 4470.4554 | 0 |
| 1732658400 | 4409.1389 | -67.94 | -1.52 | 4409.1389 | 4409.1389 | 4409.1389 | 0 |
| 1732572000 | 4477.0825 | -6.16 | -0.14 | 4477.0825 | 4477.0825 | 4477.0825 | 0 |
| 1732312800 | 4483.2412 | 85.92 | 1.95 | 4483.2412 | 4483.2412 | 4483.2412 | 0 |
| 1732226400 | 4397.3172 | -60.96 | -1.37 | 4397.3172 | 4397.3172 | 4397.3172 | 0 |
| 1732140000 | 4458.28 | 50.55 | 1.15 | 4458.28 | 4458.28 | 4458.28 | 0 |
| 1732053600 | 4407.7308 | -43.16 | -0.97 | 4407.7308 | 4407.7308 | 4407.7308 | 0 |
| 1731967200 | 4450.8864 | -77.6 | -1.71 | 4450.8864 | 4450.8864 | 4450.8864 | 0 |
| 1731708000 | 4528.4835 | -29.06 | -0.64 | 4528.4835 | 4528.4835 | 4528.4835 | 0 |
| 1731621600 | 4557.5406 | -56.99 | -1.24 | 4557.5406 | 4557.5406 | 4557.5406 | 0 |
| 1731535200 | 4614.5337 | -75.08 | -1.60 | 4614.5337 | 4614.5337 | 4614.5337 | 0 |
| 1731448800 | 4689.6184 | 82.53 | 1.79 | 4689.6184 | 4689.6184 | 4689.6184 | 0 |
| 1731362400 | 4607.0878 | 66.01 | 1.45 | 4607.0878 | 4607.0878 | 4607.0878 | 0 |
| 1731103200 | 4541.0798 | -2.65 | -0.06 | 4541.0798 | 4541.0798 | 4541.0798 | 0 |
| 1731016800 | 4543.7334 | 29.2 | 0.65 | 4543.7334 | 4543.7334 | 4543.7334 | 0 |
| 1730930400 | 4514.5348 | -1.94 | -0.04 | 4514.5348 | 4514.5348 | 4514.5348 | 0 |
| 1730844000 | 4516.47 | 6.07 | 0.13 | 4516.47 | 4516.47 | 4516.47 | 0 |
| 1730757600 | 4510.401 | -32.37 | -0.71 | 4510.401 | 4510.401 | 4510.401 | 0 |
| 1730494800 | 4542.7749 | 11.9 | 0.26 | 4542.7749 | 4542.7749 | 4542.7749 | 0 |
| 1730408400 | 4530.87 | 18.18 | 0.40 | 4530.87 | 4530.87 | 4530.87 | 0 |
| 1730322000 | 4512.6853 | -45.29 | -0.99 | 4512.6853 | 4512.6853 | 4512.6853 | 0 |
| 1730235600 | 4557.9727 | -54.33 | -1.18 | 4557.9727 | 4557.9727 | 4557.9727 | 0 |
| 1730149200 | 4612.3066 | 39.21 | 0.86 | 4612.3066 | 4612.3066 | 4612.3066 | 0 |
| 1729890000 | 4573.0977 | -10.74 | -0.23 | 4573.0977 | 4573.0977 | 4573.0977 | 0 |
| 1729803600 | 4583.8366 | -29.44 | -0.64 | 4583.8366 | 4583.8366 | 4583.8366 | 0 |
| 1729717200 | 4613.2725 | -40.96 | -0.88 | 4613.2725 | 4613.2725 | 4613.2725 | 0 |
| 1729630800 | 4654.236 | -11.9 | -0.26 | 4654.236 | 4654.236 | 4654.236 | 0 |
| 1729544400 | 4666.1409 | 55.37 | 1.20 | 4666.1409 | 4666.1409 | 4666.1409 | 0 |
| 1729285200 | 4610.773 | -9.36 | -0.20 | 4610.773 | 4610.773 | 4610.773 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
