Premium
OMX Copenhagen General Industrials PI (CX502030PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 4678.2639 | 14.07 | 0.30 | 4678.2639 | 4678.2639 | 4678.2639 | 0 |
| 1740434400 | 4664.1892 | -13.63 | -0.29 | 4664.1892 | 4664.1892 | 4664.1892 | 0 |
| 1740175200 | 4677.8166 | 19.34 | 0.42 | 4677.8166 | 4677.8166 | 4677.8166 | 0 |
| 1740088800 | 4658.4768 | -7.77 | -0.17 | 4658.4768 | 4658.4768 | 4658.4768 | 0 |
| 1740002400 | 4666.2501 | 50.22 | 1.09 | 4666.2501 | 4666.2501 | 4666.2501 | 0 |
| 1739916000 | 4616.0327 | 83.77 | 1.85 | 4616.0327 | 4616.0327 | 4616.0327 | 0 |
| 1739570400 | 4532.2591 | 19.33 | 0.43 | 4532.2591 | 4532.2591 | 4532.2591 | 0 |
| 1739484000 | 4512.9336 | 41.64 | 0.93 | 4512.9336 | 4512.9336 | 4512.9336 | 0 |
| 1739397600 | 4471.292 | -10.88 | -0.24 | 4471.292 | 4471.292 | 4471.292 | 0 |
| 1739311200 | 4482.1692 | 31.69 | 0.71 | 4482.1692 | 4482.1692 | 4482.1692 | 0 |
| 1739224800 | 4450.4803 | 1.84 | 0.04 | 4450.4803 | 4450.4803 | 4450.4803 | 0 |
| 1738965600 | 4448.6376 | 38.36 | 0.87 | 4448.6376 | 4448.6376 | 4448.6376 | 0 |
| 1738879200 | 4410.2825 | 51.13 | 1.17 | 4410.2825 | 4410.2825 | 4410.2825 | 0 |
| 1738792800 | 4359.149 | -3.24 | -0.07 | 4359.149 | 4359.149 | 4359.149 | 0 |
| 1738706400 | 4362.3907 | -5.96 | -0.14 | 4362.3907 | 4362.3907 | 4362.3907 | 0 |
| 1738620000 | 4368.3545 | -88.32 | -1.98 | 4368.3545 | 4368.3545 | 4368.3545 | 0 |
| 1738360800 | 4456.6728 | 17.86 | 0.40 | 4456.6728 | 4456.6728 | 4456.6728 | 0 |
| 1738274400 | 4438.8131 | 63.71 | 1.46 | 4438.8131 | 4438.8131 | 4438.8131 | 0 |
| 1738188000 | 4375.1007 | 41.19 | 0.95 | 4375.1007 | 4375.1007 | 4375.1007 | 0 |
| 1738101600 | 4333.9064 | 19.33 | 0.45 | 4333.9064 | 4333.9064 | 4333.9064 | 0 |
| 1738015200 | 4314.5795 | 16.13 | 0.38 | 4314.5795 | 4314.5795 | 4314.5795 | 0 |
| 1737756000 | 4298.453 | -14.87 | -0.34 | 4298.453 | 4298.453 | 4298.453 | 0 |
| 1737669600 | 4313.3209 | -33.97 | -0.78 | 4313.3209 | 4313.3209 | 4313.3209 | 0 |
| 1737583200 | 4347.2879 | -44.8 | -1.02 | 4347.2879 | 4347.2879 | 4347.2879 | 0 |
| 1737496800 | 4392.0901 | 63.47 | 1.47 | 4392.0901 | 4392.0901 | 4392.0901 | 0 |
| 1737151200 | 4328.6197 | 20.14 | 0.47 | 4328.6197 | 4328.6197 | 4328.6197 | 0 |
| 1737064800 | 4308.4806 | -15.58 | -0.36 | 4308.4806 | 4308.4806 | 4308.4806 | 0 |
| 1736978400 | 4324.0586 | 67.95 | 1.60 | 4324.0586 | 4324.0586 | 4324.0586 | 0 |
| 1736892000 | 4256.104 | 7.11 | 0.17 | 4256.104 | 4256.104 | 4256.104 | 0 |
| 1736805600 | 4248.9976 | -44.71 | -1.04 | 4248.9976 | 4248.9976 | 4248.9976 | 0 |
| 1736546400 | 4293.7065 | -59.94 | -1.38 | 4293.7065 | 4293.7065 | 4293.7065 | 0 |
| 1736373600 | 4353.6462 | -56.52 | -1.28 | 4353.6462 | 4353.6462 | 4353.6462 | 0 |
| 1736287200 | 4410.1644 | -20.58 | -0.46 | 4410.1644 | 4410.1644 | 4410.1644 | 0 |
| 1736200800 | 4430.7403 | -10.14 | -0.23 | 4430.7403 | 4430.7403 | 4430.7403 | 0 |
| 1735941600 | 4440.8809 | 21.06 | 0.48 | 4440.8809 | 4440.8809 | 4440.8809 | 0 |
| 1735855200 | 4419.821 | 83.16 | 1.92 | 4419.821 | 4419.821 | 4419.821 | 0 |
| 1735682400 | 4336.6622 | 0 | 0.00 | 4336.6622 | 4336.6622 | 4336.6622 | 0 |
| 1735596000 | 4336.6622 | 4.73 | 0.11 | 4336.6622 | 4336.6622 | 4336.6622 | 0 |
| 1735336800 | 4331.9282 | 45.04 | 1.05 | 4331.9282 | 4331.9282 | 4331.9282 | 0 |
| 1735250400 | 4286.8894 | 0 | 0.00 | 4286.8894 | 4286.8894 | 4286.8894 | 0 |
| 1735077600 | 4286.8894 | 0 | 0.00 | 4286.8894 | 4286.8894 | 4286.8894 | 0 |
| 1734991200 | 4286.8894 | 56.72 | 1.34 | 4286.8894 | 4286.8894 | 4286.8894 | 0 |
| 1734732000 | 4230.1669 | 21.19 | 0.50 | 4230.1669 | 4230.1669 | 4230.1669 | 0 |
| 1734645600 | 4208.9748 | -71.73 | -1.68 | 4208.9748 | 4208.9748 | 4208.9748 | 0 |
| 1734559200 | 4280.7051 | 69.67 | 1.65 | 4280.7051 | 4280.7051 | 4280.7051 | 0 |
| 1734472800 | 4211.0379 | -81 | -1.89 | 4211.0379 | 4211.0379 | 4211.0379 | 0 |
| 1734386400 | 4292.0332 | -46.76 | -1.08 | 4292.0332 | 4292.0332 | 4292.0332 | 0 |
| 1734127200 | 4338.7957 | -10.89 | -0.25 | 4338.7957 | 4338.7957 | 4338.7957 | 0 |
| 1734040800 | 4349.6839 | -12.04 | -0.28 | 4349.6839 | 4349.6839 | 4349.6839 | 0 |
| 1733954400 | 4361.7268 | -5 | -0.11 | 4361.7268 | 4361.7268 | 4361.7268 | 0 |
| 1733868000 | 4366.7248 | -16.9 | -0.39 | 4366.7248 | 4366.7248 | 4366.7248 | 0 |
| 1733781600 | 4383.6211 | -26.42 | -0.60 | 4383.6211 | 4383.6211 | 4383.6211 | 0 |
| 1733522400 | 4410.037 | -33.43 | -0.75 | 4410.037 | 4410.037 | 4410.037 | 0 |
| 1733436000 | 4443.4669 | 5.61 | 0.13 | 4443.4669 | 4443.4669 | 4443.4669 | 0 |
| 1733349600 | 4437.8564 | 23.49 | 0.53 | 4437.8564 | 4437.8564 | 4437.8564 | 0 |
| 1733263200 | 4414.3705 | -51.25 | -1.15 | 4414.3705 | 4414.3705 | 4414.3705 | 0 |
| 1733176800 | 4465.6223 | 35.17 | 0.79 | 4465.6223 | 4465.6223 | 4465.6223 | 0 |
| 1732917600 | 4430.4486 | -40.01 | -0.89 | 4430.4486 | 4430.4486 | 4430.4486 | 0 |
| 1732744800 | 4470.4554 | 61.32 | 1.39 | 4470.4554 | 4470.4554 | 4470.4554 | 0 |
| 1732658400 | 4409.1389 | -67.94 | -1.52 | 4409.1389 | 4409.1389 | 4409.1389 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
