Premium
OMX Copenhagen Industrial Engineering GI (CX502040GI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1503.0852 | -13.68 | -0.90 | 1503.0852 | 1503.0852 | 1503.0852 | 0 |
| 1735855200 | 1516.7683 | 23.27 | 1.56 | 1516.7683 | 1516.7683 | 1516.7683 | 0 |
| 1735682400 | 1493.5017 | 0 | 0.00 | 1493.5017 | 1493.5017 | 1493.5017 | 0 |
| 1735596000 | 1493.5017 | 58.96 | 4.11 | 1493.5017 | 1493.5017 | 1493.5017 | 0 |
| 1735336800 | 1434.5402 | 59.77 | 4.35 | 1434.5402 | 1434.5402 | 1434.5402 | 0 |
| 1735250400 | 1374.7706 | 0 | 0.00 | 1374.7706 | 1374.7706 | 1374.7706 | 0 |
| 1735077600 | 1374.7706 | 0 | 0.00 | 1374.7706 | 1374.7706 | 1374.7706 | 0 |
| 1734991200 | 1374.7706 | -16.3 | -1.17 | 1374.7706 | 1374.7706 | 1374.7706 | 0 |
| 1734732000 | 1391.0714 | -1.81 | -0.13 | 1391.0714 | 1391.0714 | 1391.0714 | 0 |
| 1734645600 | 1392.8826 | -4.63 | -0.33 | 1392.8826 | 1392.8826 | 1392.8826 | 0 |
| 1734559200 | 1397.5097 | -12.84 | -0.91 | 1397.5097 | 1397.5097 | 1397.5097 | 0 |
| 1734472800 | 1410.3532 | -7.24 | -0.51 | 1410.3532 | 1410.3532 | 1410.3532 | 0 |
| 1734386400 | 1417.598 | 12.68 | 0.90 | 1417.598 | 1417.598 | 1417.598 | 0 |
| 1734127200 | 1404.9196 | -5.43 | -0.39 | 1404.9196 | 1404.9196 | 1404.9196 | 0 |
| 1734040800 | 1410.3532 | -9.06 | -0.64 | 1410.3532 | 1410.3532 | 1410.3532 | 0 |
| 1733954400 | 1419.4092 | -7.24 | -0.51 | 1419.4092 | 1419.4092 | 1419.4092 | 0 |
| 1733868000 | 1426.654 | 0 | 0.00 | 1426.654 | 1426.654 | 1426.654 | 0 |
| 1733781600 | 1426.654 | 9.32 | 0.66 | 1426.654 | 1426.654 | 1426.654 | 0 |
| 1733522400 | 1417.3352 | -10.87 | -0.76 | 1417.3352 | 1417.3352 | 1417.3352 | 0 |
| 1733436000 | 1428.2023 | -4.32 | -0.30 | 1428.2023 | 1428.2023 | 1428.2023 | 0 |
| 1733349600 | 1432.5257 | -3.45 | -0.24 | 1432.5257 | 1432.5257 | 1432.5257 | 0 |
| 1733263200 | 1435.9729 | 1.81 | 0.13 | 1435.9729 | 1435.9729 | 1435.9729 | 0 |
| 1733176800 | 1434.1617 | 1.81 | 0.13 | 1434.1617 | 1434.1617 | 1434.1617 | 0 |
| 1732917600 | 1432.3505 | 22.34 | 1.58 | 1432.3505 | 1432.3505 | 1432.3505 | 0 |
| 1732744800 | 1410.0146 | 7.24 | 0.52 | 1410.0146 | 1410.0146 | 1410.0146 | 0 |
| 1732658400 | 1402.7698 | -1.81 | -0.13 | 1402.7698 | 1402.7698 | 1402.7698 | 0 |
| 1732572000 | 1404.5809 | -3.62 | -0.26 | 1404.5809 | 1404.5809 | 1404.5809 | 0 |
| 1732312800 | 1408.2034 | 22.63 | 1.63 | 1408.2034 | 1408.2034 | 1408.2034 | 0 |
| 1732226400 | 1385.5766 | -12.68 | -0.91 | 1385.5766 | 1385.5766 | 1385.5766 | 0 |
| 1732140000 | 1398.255 | -36.22 | -2.53 | 1398.255 | 1398.255 | 1398.255 | 0 |
| 1732053600 | 1434.479 | 43.99 | 3.16 | 1434.479 | 1434.479 | 1434.479 | 0 |
| 1731967200 | 1390.4845 | -15.09 | -1.07 | 1390.4845 | 1390.4845 | 1390.4845 | 0 |
| 1731708000 | 1405.5773 | -4.06 | -0.29 | 1405.5773 | 1405.5773 | 1405.5773 | 0 |
| 1731621600 | 1409.6378 | -4.41 | -0.31 | 1409.6378 | 1409.6378 | 1409.6378 | 0 |
| 1731535200 | 1414.0487 | -12.68 | -0.89 | 1414.0487 | 1414.0487 | 1414.0487 | 0 |
| 1731448800 | 1426.7271 | -10.95 | -0.76 | 1426.7271 | 1426.7271 | 1426.7271 | 0 |
| 1731362400 | 1437.682 | -2.41 | -0.17 | 1437.682 | 1437.682 | 1437.682 | 0 |
| 1731103200 | 1440.0963 | -18.11 | -1.24 | 1440.0963 | 1440.0963 | 1440.0963 | 0 |
| 1731016800 | 1458.2084 | -1.81 | -0.12 | 1458.2084 | 1458.2084 | 1458.2084 | 0 |
| 1730930400 | 1460.0196 | 19.85 | 1.38 | 1460.0196 | 1460.0196 | 1460.0196 | 0 |
| 1730844000 | 1440.1738 | 11.04 | 0.77 | 1440.1738 | 1440.1738 | 1440.1738 | 0 |
| 1730757600 | 1429.1313 | -27.17 | -1.87 | 1429.1313 | 1429.1313 | 1429.1313 | 0 |
| 1730494800 | 1456.2994 | 30.79 | 2.16 | 1456.2994 | 1456.2994 | 1456.2994 | 0 |
| 1730408400 | 1425.5089 | 11.27 | 0.80 | 1425.5089 | 1425.5089 | 1425.5089 | 0 |
| 1730322000 | 1414.2402 | -8.88 | -0.62 | 1414.2402 | 1414.2402 | 1414.2402 | 0 |
| 1730235600 | 1423.121 | -10.87 | -0.76 | 1423.121 | 1423.121 | 1423.121 | 0 |
| 1730149200 | 1433.9882 | -12.08 | -0.84 | 1433.9882 | 1433.9882 | 1433.9882 | 0 |
| 1729890000 | 1446.0634 | -18.11 | -1.24 | 1446.0634 | 1446.0634 | 1446.0634 | 0 |
| 1729803600 | 1464.1755 | -12.5 | -0.85 | 1464.1755 | 1464.1755 | 1464.1755 | 0 |
| 1729717200 | 1476.6786 | -13.64 | -0.92 | 1476.6786 | 1476.6786 | 1476.6786 | 0 |
| 1729630800 | 1490.3208 | -10.26 | -0.68 | 1490.3208 | 1490.3208 | 1490.3208 | 0 |
| 1729544400 | 1500.5832 | -12.68 | -0.84 | 1500.5832 | 1500.5832 | 1500.5832 | 0 |
| 1729285200 | 1513.2616 | 14.49 | 0.97 | 1513.2616 | 1513.2616 | 1513.2616 | 0 |
| 1729198800 | 1498.772 | 17.51 | 1.18 | 1498.772 | 1498.772 | 1498.772 | 0 |
| 1729112400 | 1481.2648 | -1.81 | -0.12 | 1481.2648 | 1481.2648 | 1481.2648 | 0 |
| 1729026000 | 1483.076 | 14.49 | 0.99 | 1483.076 | 1483.076 | 1483.076 | 0 |
| 1728939600 | 1468.5864 | -12.68 | -0.86 | 1468.5864 | 1468.5864 | 1468.5864 | 0 |
| 1728680400 | 1481.2648 | -17.11 | -1.14 | 1481.2648 | 1481.2648 | 1481.2648 | 0 |
| 1728594000 | 1498.3704 | 8.85 | 0.59 | 1498.3704 | 1498.3704 | 1498.3704 | 0 |
| 1728507600 | 1489.5161 | -8.45 | -0.56 | 1489.5161 | 1489.5161 | 1489.5161 | 0 |
| 1728421200 | 1497.9672 | -13.88 | -0.92 | 1497.9672 | 1497.9672 | 1497.9672 | 0 |
| 1728334800 | 1511.8518 | 9.06 | 0.60 | 1511.8518 | 1511.8518 | 1511.8518 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
