Premium
OMX Copenhagen Industrial Engineering PI (CX502040PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 908.40126 | 11.36 | 1.27 | 908.40126 | 908.40126 | 908.40126 | 0 |
| 1738274400 | 897.04467 | 6.57 | 0.74 | 897.04467 | 897.04467 | 897.04467 | 0 |
| 1738188000 | 890.47181 | -4.38 | -0.49 | 890.47181 | 890.47181 | 890.47181 | 0 |
| 1738101600 | 894.85372 | -17.67 | -1.94 | 894.85372 | 894.85372 | 894.85372 | 0 |
| 1738015200 | 912.52434 | -1.1 | -0.12 | 912.52434 | 912.52434 | 912.52434 | 0 |
| 1737756000 | 913.61982 | 13.88 | 1.54 | 913.61982 | 913.61982 | 913.61982 | 0 |
| 1737669600 | 899.74449 | -7.55 | -0.83 | 899.74449 | 899.74449 | 899.74449 | 0 |
| 1737583200 | 907.29087 | 1.1 | 0.12 | 907.29087 | 907.29087 | 907.29087 | 0 |
| 1737496800 | 906.19539 | 18.81 | 2.12 | 906.19539 | 906.19539 | 906.19539 | 0 |
| 1737151200 | 887.38611 | -2.46 | -0.28 | 887.38611 | 887.38611 | 887.38611 | 0 |
| 1737064800 | 889.84203 | -5.96 | -0.67 | 889.84203 | 889.84203 | 889.84203 | 0 |
| 1736978400 | 895.80617 | 5.48 | 0.62 | 895.80617 | 895.80617 | 895.80617 | 0 |
| 1736892000 | 890.32879 | -7.06 | -0.79 | 890.32879 | 890.32879 | 890.32879 | 0 |
| 1736805600 | 897.38841 | -2.56 | -0.28 | 897.38841 | 897.38841 | 897.38841 | 0 |
| 1736546400 | 899.94417 | 5.23 | 0.58 | 899.94417 | 899.94417 | 899.94417 | 0 |
| 1736373600 | 894.7158 | -1.1 | -0.12 | 894.7158 | 894.7158 | 894.7158 | 0 |
| 1736287200 | 895.81128 | -5.48 | -0.61 | 895.81128 | 895.81128 | 895.81128 | 0 |
| 1736200800 | 901.28866 | -7.83 | -0.86 | 901.28866 | 901.28866 | 901.28866 | 0 |
| 1735941600 | 909.11597 | -8.28 | -0.90 | 909.11597 | 909.11597 | 909.11597 | 0 |
| 1735855200 | 917.39197 | 14.07 | 1.56 | 917.39197 | 917.39197 | 917.39197 | 0 |
| 1735682400 | 903.31958 | 0 | 0.00 | 903.31958 | 903.31958 | 903.31958 | 0 |
| 1735596000 | 903.31958 | 35.66 | 4.11 | 903.31958 | 903.31958 | 903.31958 | 0 |
| 1735336800 | 867.65774 | 36.15 | 4.35 | 867.65774 | 867.65774 | 867.65774 | 0 |
| 1735250400 | 831.50705 | 0 | 0.00 | 831.50705 | 831.50705 | 831.50705 | 0 |
| 1735077600 | 831.50705 | 0 | 0.00 | 831.50705 | 831.50705 | 831.50705 | 0 |
| 1734991200 | 831.50705 | -9.86 | -1.17 | 831.50705 | 831.50705 | 831.50705 | 0 |
| 1734732000 | 841.36633 | -1.1 | -0.13 | 841.36633 | 841.36633 | 841.36633 | 0 |
| 1734645600 | 842.4618 | -2.8 | -0.33 | 842.4618 | 842.4618 | 842.4618 | 0 |
| 1734559200 | 845.26043 | -7.77 | -0.91 | 845.26043 | 845.26043 | 845.26043 | 0 |
| 1734472800 | 853.02859 | -4.38 | -0.51 | 853.02859 | 853.02859 | 853.02859 | 0 |
| 1734386400 | 857.41049 | 7.67 | 0.90 | 857.41049 | 857.41049 | 857.41049 | 0 |
| 1734127200 | 849.74217 | -3.29 | -0.39 | 849.74217 | 849.74217 | 849.74217 | 0 |
| 1734040800 | 853.02859 | -5.48 | -0.64 | 853.02859 | 853.02859 | 853.02859 | 0 |
| 1733954400 | 858.50597 | -4.38 | -0.51 | 858.50597 | 858.50597 | 858.50597 | 0 |
| 1733868000 | 862.88787 | 0 | 0.00 | 862.88787 | 862.88787 | 862.88787 | 0 |
| 1733781600 | 862.88787 | 5.64 | 0.66 | 862.88787 | 862.88787 | 862.88787 | 0 |
| 1733522400 | 857.25151 | -6.57 | -0.76 | 857.25151 | 857.25151 | 857.25151 | 0 |
| 1733436000 | 863.82436 | -2.61 | -0.30 | 863.82436 | 863.82436 | 863.82436 | 0 |
| 1733349600 | 866.43927 | -2.08 | -0.24 | 866.43927 | 866.43927 | 866.43927 | 0 |
| 1733263200 | 868.52423 | 1.1 | 0.13 | 868.52423 | 868.52423 | 868.52423 | 0 |
| 1733176800 | 867.42876 | 1.1 | 0.13 | 867.42876 | 867.42876 | 867.42876 | 0 |
| 1732917600 | 866.33328 | 13.51 | 1.58 | 866.33328 | 866.33328 | 866.33328 | 0 |
| 1732744800 | 852.82381 | 4.38 | 0.52 | 852.82381 | 852.82381 | 852.82381 | 0 |
| 1732658400 | 848.4419 | -1.1 | -0.13 | 848.4419 | 848.4419 | 848.4419 | 0 |
| 1732572000 | 849.53738 | -2.19 | -0.26 | 849.53738 | 849.53738 | 849.53738 | 0 |
| 1732312800 | 851.72833 | 13.69 | 1.63 | 851.72833 | 851.72833 | 851.72833 | 0 |
| 1732226400 | 838.04287 | -7.67 | -0.91 | 838.04287 | 838.04287 | 838.04287 | 0 |
| 1732140000 | 845.7112 | -21.91 | -2.53 | 845.7112 | 845.7112 | 845.7112 | 0 |
| 1732053600 | 867.6207 | 26.61 | 3.16 | 867.6207 | 867.6207 | 867.6207 | 0 |
| 1731967200 | 841.01133 | -9.13 | -1.07 | 841.01133 | 841.01133 | 841.01133 | 0 |
| 1731708000 | 850.13994 | -2.46 | -0.29 | 850.13994 | 850.13994 | 850.13994 | 0 |
| 1731621600 | 852.59587 | -2.67 | -0.31 | 852.59587 | 852.59587 | 852.59587 | 0 |
| 1731535200 | 855.26377 | -7.67 | -0.89 | 855.26377 | 855.26377 | 855.26377 | 0 |
| 1731448800 | 862.93209 | -6.63 | -0.76 | 862.93209 | 862.93209 | 862.93209 | 0 |
| 1731362400 | 869.55794 | -1.46 | -0.17 | 869.55794 | 869.55794 | 869.55794 | 0 |
| 1731103200 | 871.01823 | -10.95 | -1.24 | 871.01823 | 871.01823 | 871.01823 | 0 |
| 1731016800 | 881.97298 | -1.1 | -0.12 | 881.97298 | 881.97298 | 881.97298 | 0 |
| 1730930400 | 883.06846 | 12 | 1.38 | 883.06846 | 883.06846 | 883.06846 | 0 |
| 1730844000 | 871.06507 | 6.68 | 0.77 | 871.06507 | 871.06507 | 871.06507 | 0 |
| 1730757600 | 864.38623 | -16.43 | -1.87 | 864.38623 | 864.38623 | 864.38623 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
