Premium
OMX Copenhagen Industrial Engineering PI (CX502040PI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 845.26043 | -7.77 | -0.91 | 845.26043 | 845.26043 | 845.26043 | 0 |
| 1734472800 | 853.02859 | -4.38 | -0.51 | 853.02859 | 853.02859 | 853.02859 | 0 |
| 1734386400 | 857.41049 | 7.67 | 0.90 | 857.41049 | 857.41049 | 857.41049 | 0 |
| 1734127200 | 849.74217 | -3.29 | -0.39 | 849.74217 | 849.74217 | 849.74217 | 0 |
| 1734040800 | 853.02859 | -5.48 | -0.64 | 853.02859 | 853.02859 | 853.02859 | 0 |
| 1733954400 | 858.50597 | -4.38 | -0.51 | 858.50597 | 858.50597 | 858.50597 | 0 |
| 1733868000 | 862.88787 | 0 | 0.00 | 862.88787 | 862.88787 | 862.88787 | 0 |
| 1733781600 | 862.88787 | 5.64 | 0.66 | 862.88787 | 862.88787 | 862.88787 | 0 |
| 1733522400 | 857.25151 | -6.57 | -0.76 | 857.25151 | 857.25151 | 857.25151 | 0 |
| 1733436000 | 863.82436 | -2.61 | -0.30 | 863.82436 | 863.82436 | 863.82436 | 0 |
| 1733349600 | 866.43927 | -2.08 | -0.24 | 866.43927 | 866.43927 | 866.43927 | 0 |
| 1733263200 | 868.52423 | 1.1 | 0.13 | 868.52423 | 868.52423 | 868.52423 | 0 |
| 1733176800 | 867.42876 | 1.1 | 0.13 | 867.42876 | 867.42876 | 867.42876 | 0 |
| 1732917600 | 866.33328 | 13.51 | 1.58 | 866.33328 | 866.33328 | 866.33328 | 0 |
| 1732744800 | 852.82381 | 4.38 | 0.52 | 852.82381 | 852.82381 | 852.82381 | 0 |
| 1732658400 | 848.4419 | -1.1 | -0.13 | 848.4419 | 848.4419 | 848.4419 | 0 |
| 1732572000 | 849.53738 | -2.19 | -0.26 | 849.53738 | 849.53738 | 849.53738 | 0 |
| 1732312800 | 851.72833 | 13.69 | 1.63 | 851.72833 | 851.72833 | 851.72833 | 0 |
| 1732226400 | 838.04287 | -7.67 | -0.91 | 838.04287 | 838.04287 | 838.04287 | 0 |
| 1732140000 | 845.7112 | -21.91 | -2.53 | 845.7112 | 845.7112 | 845.7112 | 0 |
| 1732053600 | 867.6207 | 26.61 | 3.16 | 867.6207 | 867.6207 | 867.6207 | 0 |
| 1731967200 | 841.01133 | -9.13 | -1.07 | 841.01133 | 841.01133 | 841.01133 | 0 |
| 1731708000 | 850.13994 | -2.46 | -0.29 | 850.13994 | 850.13994 | 850.13994 | 0 |
| 1731621600 | 852.59587 | -2.67 | -0.31 | 852.59587 | 852.59587 | 852.59587 | 0 |
| 1731535200 | 855.26377 | -7.67 | -0.89 | 855.26377 | 855.26377 | 855.26377 | 0 |
| 1731448800 | 862.93209 | -6.63 | -0.76 | 862.93209 | 862.93209 | 862.93209 | 0 |
| 1731362400 | 869.55794 | -1.46 | -0.17 | 869.55794 | 869.55794 | 869.55794 | 0 |
| 1731103200 | 871.01823 | -10.95 | -1.24 | 871.01823 | 871.01823 | 871.01823 | 0 |
| 1731016800 | 881.97298 | -1.1 | -0.12 | 881.97298 | 881.97298 | 881.97298 | 0 |
| 1730930400 | 883.06846 | 12 | 1.38 | 883.06846 | 883.06846 | 883.06846 | 0 |
| 1730844000 | 871.06507 | 6.68 | 0.77 | 871.06507 | 871.06507 | 871.06507 | 0 |
| 1730757600 | 864.38623 | -16.43 | -1.87 | 864.38623 | 864.38623 | 864.38623 | 0 |
| 1730494800 | 880.81836 | 18.62 | 2.16 | 880.81836 | 880.81836 | 880.81836 | 0 |
| 1730408400 | 862.19528 | 6.82 | 0.80 | 862.19528 | 862.19528 | 862.19528 | 0 |
| 1730322000 | 855.37957 | -5.37 | -0.62 | 855.37957 | 855.37957 | 855.37957 | 0 |
| 1730235600 | 860.75096 | -6.57 | -0.76 | 860.75096 | 860.75096 | 860.75096 | 0 |
| 1730149200 | 867.32381 | -7.3 | -0.84 | 867.32381 | 867.32381 | 867.32381 | 0 |
| 1729890000 | 874.62733 | -10.95 | -1.24 | 874.62733 | 874.62733 | 874.62733 | 0 |
| 1729803600 | 885.58208 | -7.56 | -0.85 | 885.58208 | 885.58208 | 885.58208 | 0 |
| 1729717200 | 893.14442 | -8.25 | -0.92 | 893.14442 | 893.14442 | 893.14442 | 0 |
| 1729630800 | 901.39569 | -6.21 | -0.68 | 901.39569 | 901.39569 | 901.39569 | 0 |
| 1729544400 | 907.60269 | -7.67 | -0.84 | 907.60269 | 907.60269 | 907.60269 | 0 |
| 1729285200 | 915.27101 | 8.76 | 0.97 | 915.27101 | 915.27101 | 915.27101 | 0 |
| 1729198800 | 906.50721 | 10.59 | 1.18 | 906.50721 | 906.50721 | 906.50721 | 0 |
| 1729112400 | 895.91831 | -1.1 | -0.12 | 895.91831 | 895.91831 | 895.91831 | 0 |
| 1729026000 | 897.01378 | 8.76 | 0.99 | 897.01378 | 897.01378 | 897.01378 | 0 |
| 1728939600 | 888.24998 | -7.67 | -0.86 | 888.24998 | 888.24998 | 888.24998 | 0 |
| 1728680400 | 895.91831 | -10.35 | -1.14 | 895.91831 | 895.91831 | 895.91831 | 0 |
| 1728594000 | 906.26435 | 5.36 | 0.59 | 906.26435 | 906.26435 | 906.26435 | 0 |
| 1728507600 | 900.90892 | -5.11 | -0.56 | 900.90892 | 900.90892 | 900.90892 | 0 |
| 1728421200 | 906.02045 | -8.4 | -0.92 | 906.02045 | 906.02045 | 906.02045 | 0 |
| 1728334800 | 914.4184 | 5.48 | 0.60 | 914.4184 | 914.4184 | 914.4184 | 0 |
| 1728075600 | 908.94102 | -7.67 | -0.84 | 908.94102 | 908.94102 | 908.94102 | 0 |
| 1727989200 | 916.60935 | 5.48 | 0.60 | 916.60935 | 916.60935 | 916.60935 | 0 |
| 1727902800 | 911.13197 | -10.95 | -1.19 | 911.13197 | 911.13197 | 911.13197 | 0 |
| 1727816400 | 922.08673 | 15.34 | 1.69 | 922.08673 | 922.08673 | 922.08673 | 0 |
| 1727730000 | 906.75007 | 2.92 | 0.32 | 906.75007 | 906.75007 | 906.75007 | 0 |
| 1727470800 | 903.8295 | -5.48 | -0.60 | 903.8295 | 903.8295 | 903.8295 | 0 |
| 1727384400 | 909.30687 | 11.33 | 1.26 | 909.30687 | 909.30687 | 909.30687 | 0 |
| 1727298000 | 897.98116 | -8.76 | -0.97 | 897.98116 | 897.98116 | 897.98116 | 0 |
| 1727211600 | 906.74496 | 3.96 | 0.44 | 906.74496 | 906.74496 | 906.74496 | 0 |
| 1727125200 | 902.78702 | -8.76 | -0.96 | 902.78702 | 902.78702 | 902.78702 | 0 |
| 1726866000 | 911.55082 | 1.1 | 0.12 | 911.55082 | 911.55082 | 911.55082 | 0 |
| 1726779600 | 910.45534 | 5.48 | 0.61 | 910.45534 | 910.45534 | 910.45534 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
