Premium
OMX Copenhagen Industrial Support Services PI (CX502050PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 743.78113 | 12.55 | 1.72 | 743.78113 | 743.78113 | 743.78113 | 0 |
| 1737064800 | 731.23396 | -26.06 | -3.44 | 731.23396 | 731.23396 | 731.23396 | 0 |
| 1736978400 | 757.2949 | 0.78 | 0.10 | 757.2949 | 757.2949 | 757.2949 | 0 |
| 1736892000 | 756.51502 | -6.45 | -0.85 | 756.51502 | 756.51502 | 756.51502 | 0 |
| 1736805600 | 762.96725 | 7.73 | 1.02 | 762.96725 | 762.96725 | 762.96725 | 0 |
| 1736546400 | 755.23295 | 4.24 | 0.56 | 755.23295 | 755.23295 | 755.23295 | 0 |
| 1736373600 | 750.99541 | -12.32 | -1.61 | 750.99541 | 750.99541 | 750.99541 | 0 |
| 1736287200 | 763.31317 | -17.53 | -2.25 | 763.31317 | 763.31317 | 763.31317 | 0 |
| 1736200800 | 780.8455 | 1.05 | 0.13 | 780.8455 | 780.8455 | 780.8455 | 0 |
| 1735941600 | 779.79945 | -1.4 | -0.18 | 779.79945 | 779.79945 | 779.79945 | 0 |
| 1735855200 | 781.20169 | 11.19 | 1.45 | 781.20169 | 781.20169 | 781.20169 | 0 |
| 1735682400 | 770.01563 | 0 | 0.00 | 770.01563 | 770.01563 | 770.01563 | 0 |
| 1735596000 | 770.01563 | -6.34 | -0.82 | 770.01563 | 770.01563 | 770.01563 | 0 |
| 1735336800 | 776.35537 | 15.53 | 2.04 | 776.35537 | 776.35537 | 776.35537 | 0 |
| 1735250400 | 760.82062 | 0 | 0.00 | 760.82062 | 760.82062 | 760.82062 | 0 |
| 1735077600 | 760.82062 | 0 | 0.00 | 760.82062 | 760.82062 | 760.82062 | 0 |
| 1734991200 | 760.82062 | 4.76 | 0.63 | 760.82062 | 760.82062 | 760.82062 | 0 |
| 1734732000 | 756.06498 | -4.4 | -0.58 | 756.06498 | 756.06498 | 756.06498 | 0 |
| 1734645600 | 760.46996 | 0.56 | 0.07 | 760.46996 | 760.46996 | 760.46996 | 0 |
| 1734559200 | 759.91333 | 2.05 | 0.27 | 759.91333 | 759.91333 | 759.91333 | 0 |
| 1734472800 | 757.86269 | 5.14 | 0.68 | 757.86269 | 757.86269 | 757.86269 | 0 |
| 1734386400 | 752.72624 | -23.16 | -2.98 | 752.72624 | 752.72624 | 752.72624 | 0 |
| 1734127200 | 775.88437 | 10.87 | 1.42 | 775.88437 | 775.88437 | 775.88437 | 0 |
| 1734040800 | 765.01216 | -3.52 | -0.46 | 765.01216 | 765.01216 | 765.01216 | 0 |
| 1733954400 | 768.52769 | 2.72 | 0.35 | 768.52769 | 768.52769 | 768.52769 | 0 |
| 1733868000 | 765.80999 | -1.55 | -0.20 | 765.80999 | 765.80999 | 765.80999 | 0 |
| 1733781600 | 767.35613 | 2.54 | 0.33 | 767.35613 | 767.35613 | 767.35613 | 0 |
| 1733522400 | 764.81772 | 3.92 | 0.52 | 764.81772 | 764.81772 | 764.81772 | 0 |
| 1733436000 | 760.89562 | 5.98 | 0.79 | 760.89562 | 760.89562 | 760.89562 | 0 |
| 1733349600 | 754.91712 | 0.3 | 0.04 | 754.91712 | 754.91712 | 754.91712 | 0 |
| 1733263200 | 754.62174 | -2.68 | -0.35 | 754.62174 | 754.62174 | 754.62174 | 0 |
| 1733176800 | 757.30572 | 4.06 | 0.54 | 757.30572 | 757.30572 | 757.30572 | 0 |
| 1732917600 | 753.24511 | -4.53 | -0.60 | 753.24511 | 753.24511 | 753.24511 | 0 |
| 1732744800 | 757.77133 | 6.6 | 0.88 | 757.77133 | 757.77133 | 757.77133 | 0 |
| 1732658400 | 751.16715 | -2.32 | -0.31 | 751.16715 | 751.16715 | 751.16715 | 0 |
| 1732572000 | 753.4843 | 5.12 | 0.68 | 753.4843 | 753.4843 | 753.4843 | 0 |
| 1732312800 | 748.36446 | 6.86 | 0.92 | 748.36446 | 748.36446 | 748.36446 | 0 |
| 1732226400 | 741.50809 | -6.59 | -0.88 | 741.50809 | 741.50809 | 741.50809 | 0 |
| 1732140000 | 748.10119 | -7.71 | -1.02 | 748.10119 | 748.10119 | 748.10119 | 0 |
| 1732053600 | 755.81416 | -26.83 | -3.43 | 755.81416 | 755.81416 | 755.81416 | 0 |
| 1731967200 | 782.64761 | 0.5 | 0.06 | 782.64761 | 782.64761 | 782.64761 | 0 |
| 1731708000 | 782.14736 | -0.03 | -0.00 | 782.14736 | 782.14736 | 782.14736 | 0 |
| 1731621600 | 782.17533 | 8.13 | 1.05 | 782.17533 | 782.17533 | 782.17533 | 0 |
| 1731535200 | 774.04784 | -10.17 | -1.30 | 774.04784 | 774.04784 | 774.04784 | 0 |
| 1731448800 | 784.21673 | -16.49 | -2.06 | 784.21673 | 784.21673 | 784.21673 | 0 |
| 1731362400 | 800.70816 | 12.66 | 1.61 | 800.70816 | 800.70816 | 800.70816 | 0 |
| 1731103200 | 788.051 | -1.92 | -0.24 | 788.051 | 788.051 | 788.051 | 0 |
| 1731016800 | 789.97087 | 1.63 | 0.21 | 789.97087 | 789.97087 | 789.97087 | 0 |
| 1730930400 | 788.3376 | 10.01 | 1.29 | 788.3376 | 788.3376 | 788.3376 | 0 |
| 1730844000 | 778.33119 | -12.78 | -1.62 | 778.33119 | 778.33119 | 778.33119 | 0 |
| 1730757600 | 791.11214 | 8.34 | 1.07 | 791.11214 | 791.11214 | 791.11214 | 0 |
| 1730494800 | 782.76801 | 9.08 | 1.17 | 782.76801 | 782.76801 | 782.76801 | 0 |
| 1730408400 | 773.69257 | 1.36 | 0.18 | 773.69257 | 773.69257 | 773.69257 | 0 |
| 1730322000 | 772.32806 | -11.12 | -1.42 | 772.32806 | 772.32806 | 772.32806 | 0 |
| 1730235600 | 783.44989 | -2.64 | -0.34 | 783.44989 | 783.44989 | 783.44989 | 0 |
| 1730149200 | 786.0935 | -3.48 | -0.44 | 786.0935 | 786.0935 | 786.0935 | 0 |
| 1729890000 | 789.56873 | -8.34 | -1.05 | 789.56873 | 789.56873 | 789.56873 | 0 |
| 1729803600 | 797.9117 | -4.91 | -0.61 | 797.9117 | 797.9117 | 797.9117 | 0 |
| 1729717200 | 802.82428 | -8.45 | -1.04 | 802.82428 | 802.82428 | 802.82428 | 0 |
| 1729630800 | 811.27909 | -1.56 | -0.19 | 811.27909 | 811.27909 | 811.27909 | 0 |
| 1729544400 | 812.84383 | -2.65 | -0.33 | 812.84383 | 812.84383 | 812.84383 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
