Premium
OMX Copenhagen Industrial Transportation PI (CX502060PI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 2662.1122 | -9.32 | -0.35 | 2662.1122 | 2662.1122 | 2662.1122 | 0 |
| 1734472800 | 2671.4343 | -57.5 | -2.11 | 2671.4343 | 2671.4343 | 2671.4343 | 0 |
| 1734386400 | 2728.9386 | -7.05 | -0.26 | 2728.9386 | 2728.9386 | 2728.9386 | 0 |
| 1734127200 | 2735.9917 | 19.69 | 0.72 | 2735.9917 | 2735.9917 | 2735.9917 | 0 |
| 1734040800 | 2716.3056 | -19.19 | -0.70 | 2716.3056 | 2716.3056 | 2716.3056 | 0 |
| 1733954400 | 2735.4944 | -11.58 | -0.42 | 2735.4944 | 2735.4944 | 2735.4944 | 0 |
| 1733868000 | 2747.0777 | 15.19 | 0.56 | 2747.0777 | 2747.0777 | 2747.0777 | 0 |
| 1733781600 | 2731.891 | -14.3 | -0.52 | 2731.891 | 2731.891 | 2731.891 | 0 |
| 1733522400 | 2746.1884 | -16.09 | -0.58 | 2746.1884 | 2746.1884 | 2746.1884 | 0 |
| 1733436000 | 2762.2738 | 8.82 | 0.32 | 2762.2738 | 2762.2738 | 2762.2738 | 0 |
| 1733349600 | 2753.4525 | -21.19 | -0.76 | 2753.4525 | 2753.4525 | 2753.4525 | 0 |
| 1733263200 | 2774.6456 | 28.65 | 1.04 | 2774.6456 | 2774.6456 | 2774.6456 | 0 |
| 1733176800 | 2745.9934 | 121.17 | 4.62 | 2745.9934 | 2745.9934 | 2745.9934 | 0 |
| 1732917600 | 2624.8259 | 56.73 | 2.21 | 2624.8259 | 2624.8259 | 2624.8259 | 0 |
| 1732744800 | 2568.0964 | -0.1 | -0.00 | 2568.0964 | 2568.0964 | 2568.0964 | 0 |
| 1732658400 | 2568.1936 | -12.4 | -0.48 | 2568.1936 | 2568.1936 | 2568.1936 | 0 |
| 1732572000 | 2580.5971 | -49.23 | -1.87 | 2580.5971 | 2580.5971 | 2580.5971 | 0 |
| 1732312800 | 2629.829 | 3.38 | 0.13 | 2629.829 | 2629.829 | 2629.829 | 0 |
| 1732226400 | 2626.447 | -48.31 | -1.81 | 2626.447 | 2626.447 | 2626.447 | 0 |
| 1732140000 | 2674.7614 | 39.37 | 1.49 | 2674.7614 | 2674.7614 | 2674.7614 | 0 |
| 1732053600 | 2635.3957 | 13.99 | 0.53 | 2635.3957 | 2635.3957 | 2635.3957 | 0 |
| 1731967200 | 2621.407 | 37.7 | 1.46 | 2621.407 | 2621.407 | 2621.407 | 0 |
| 1731708000 | 2583.7118 | 3.84 | 0.15 | 2583.7118 | 2583.7118 | 2583.7118 | 0 |
| 1731621600 | 2579.8676 | 51.86 | 2.05 | 2579.8676 | 2579.8676 | 2579.8676 | 0 |
| 1731535200 | 2528.0106 | -3.08 | -0.12 | 2528.0106 | 2528.0106 | 2528.0106 | 0 |
| 1731448800 | 2531.0885 | -38.13 | -1.48 | 2531.0885 | 2531.0885 | 2531.0885 | 0 |
| 1731362400 | 2569.214 | 1.2 | 0.05 | 2569.214 | 2569.214 | 2569.214 | 0 |
| 1731103200 | 2568.0161 | -3.62 | -0.14 | 2568.0161 | 2568.0161 | 2568.0161 | 0 |
| 1731016800 | 2571.6352 | 19.54 | 0.77 | 2571.6352 | 2571.6352 | 2571.6352 | 0 |
| 1730930400 | 2552.0927 | -60.57 | -2.32 | 2552.0927 | 2552.0927 | 2552.0927 | 0 |
| 1730844000 | 2612.6643 | -8.27 | -0.32 | 2612.6643 | 2612.6643 | 2612.6643 | 0 |
| 1730757600 | 2620.931 | 9.93 | 0.38 | 2620.931 | 2620.931 | 2620.931 | 0 |
| 1730494800 | 2610.9962 | 57.67 | 2.26 | 2610.9962 | 2610.9962 | 2610.9962 | 0 |
| 1730408400 | 2553.3256 | 44.85 | 1.79 | 2553.3256 | 2553.3256 | 2553.3256 | 0 |
| 1730322000 | 2508.4758 | -30.22 | -1.19 | 2508.4758 | 2508.4758 | 2508.4758 | 0 |
| 1730235600 | 2538.6994 | -25.05 | -0.98 | 2538.6994 | 2538.6994 | 2538.6994 | 0 |
| 1730149200 | 2563.7453 | -2.35 | -0.09 | 2563.7453 | 2563.7453 | 2563.7453 | 0 |
| 1729890000 | 2566.0989 | 2.65 | 0.10 | 2566.0989 | 2566.0989 | 2566.0989 | 0 |
| 1729803600 | 2563.4448 | 2.74 | 0.11 | 2563.4448 | 2563.4448 | 2563.4448 | 0 |
| 1729717200 | 2560.7036 | -17.81 | -0.69 | 2560.7036 | 2560.7036 | 2560.7036 | 0 |
| 1729630800 | 2578.5116 | -4.77 | -0.18 | 2578.5116 | 2578.5116 | 2578.5116 | 0 |
| 1729544400 | 2583.2794 | 24.52 | 0.96 | 2583.2794 | 2583.2794 | 2583.2794 | 0 |
| 1729285200 | 2558.7606 | 14.02 | 0.55 | 2558.7606 | 2558.7606 | 2558.7606 | 0 |
| 1729198800 | 2544.7386 | -19.23 | -0.75 | 2544.7386 | 2544.7386 | 2544.7386 | 0 |
| 1729112400 | 2563.9681 | -1.78 | -0.07 | 2563.9681 | 2563.9681 | 2563.9681 | 0 |
| 1729026000 | 2565.7489 | -17.98 | -0.70 | 2565.7489 | 2565.7489 | 2565.7489 | 0 |
| 1728939600 | 2583.7243 | 31.71 | 1.24 | 2583.7243 | 2583.7243 | 2583.7243 | 0 |
| 1728680400 | 2552.017 | -3.73 | -0.15 | 2552.017 | 2552.017 | 2552.017 | 0 |
| 1728594000 | 2555.7496 | -40.32 | -1.55 | 2555.7496 | 2555.7496 | 2555.7496 | 0 |
| 1728507600 | 2596.0661 | 30.3 | 1.18 | 2596.0661 | 2596.0661 | 2596.0661 | 0 |
| 1728421200 | 2565.77 | 27.71 | 1.09 | 2565.77 | 2565.77 | 2565.77 | 0 |
| 1728334800 | 2538.0645 | 10.28 | 0.41 | 2538.0645 | 2538.0645 | 2538.0645 | 0 |
| 1728075600 | 2527.7851 | 59.29 | 2.40 | 2527.7851 | 2527.7851 | 2527.7851 | 0 |
| 1727989200 | 2468.4928 | -35.76 | -1.43 | 2468.4928 | 2468.4928 | 2468.4928 | 0 |
| 1727902800 | 2504.2495 | 41.11 | 1.67 | 2504.2495 | 2504.2495 | 2504.2495 | 0 |
| 1727816400 | 2463.1368 | -51.34 | -2.04 | 2463.1368 | 2463.1368 | 2463.1368 | 0 |
| 1727730000 | 2514.4803 | 12.38 | 0.49 | 2514.4803 | 2514.4803 | 2514.4803 | 0 |
| 1727470800 | 2502.0964 | 12 | 0.48 | 2502.0964 | 2502.0964 | 2502.0964 | 0 |
| 1727384400 | 2490.0988 | 4.35 | 0.17 | 2490.0988 | 2490.0988 | 2490.0988 | 0 |
| 1727298000 | 2485.7503 | -0.22 | -0.01 | 2485.7503 | 2485.7503 | 2485.7503 | 0 |
| 1727211600 | 2485.9671 | 4.87 | 0.20 | 2485.9671 | 2485.9671 | 2485.9671 | 0 |
| 1727125200 | 2481.1006 | 19.42 | 0.79 | 2481.1006 | 2481.1006 | 2481.1006 | 0 |
| 1726866000 | 2461.6806 | -20.84 | -0.84 | 2461.6806 | 2461.6806 | 2461.6806 | 0 |
| 1726779600 | 2482.5185 | 4.69 | 0.19 | 2482.5185 | 2482.5185 | 2482.5185 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
