ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OMX Copenhagen Basic Materials PI

OMX Copenhagen Basic Materials PI (CX55PI)

0,00
0,00
(0,00%)
Fermé 26 Février 10:00PM
AMEX (WisdomTree US High…
AMEX (WisdomTree US High Dividend Fund)
Montage
Ratio Acheter/Vendre
Acheter: 19 789
Neutre: 3 384
Vendre: 13 114
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
00:30:0099,4328296,00105,0036 287916nyse
23:57:40100,0011basket idxQté Ven.96,00105,0036 287915nyse
22:50:17100,005basket idxQté Ven.96,00105,0036 276914nyse
22:45:32100,009basket idxQté Ven.96,00105,0036 271913nyse
22:45:32104,001basket idxQté Ach.96,00105,0036 262912nyse
22:10:0099,4328298,49104,4436 261911nyse
22:06:0996,531basket idxQté Ven.96,00104,4436 261910nyse
22:05:0699,431basket idxQté Ven.96,00104,4436 260909nyse
22:05:0699,431basket idxQté Ven.96,00104,4436 259908nyse
22:00:0199,39199,1599,6336 258907nyse
22:00:0099,4328299,3699,4136 258906nyse
21:59:5599,341basket idxQté Ven.99,3499,3936 258904nyse
21:59:5199,4076basket idxQté Ach.99,3599,4036 257903nyse
21:59:5199,40100burst basketQté Ach.99,3599,4036 181902nyse
21:59:5199,40200burst basketQté Ach.99,3499,4036 081901nyse
21:59:5199,40200Qté Ach.99,3499,4035 881900nyse
21:59:5199,39299burst basketQté Ach.99,3499,3935 681899nyse
21:59:5199,39199burst basketQté Ach.99,3499,3935 382898nyse
21:59:5199,391basket idxQté Ach.99,3499,3935 183897nyse
21:59:5199,39100Qté Ach.99,3499,3835 182896nyse
21:59:5199,39100Qté Ach.99,3499,3835 082895nyse
21:59:5099,38200Qté Ach.99,3499,3834 982894nyse
21:59:5099,38200Qté Ach.99,3499,3834 782893nyse
21:59:5099,39101Qté Ach.99,3499,3834 582892nyse
21:59:4599,38300Qté Ach.99,3499,3834 481891nyse
21:59:4599,38100Qté Ach.99,3499,3834 181890nyse
21:59:4099,38100Qté Ach.99,3599,3834 081889nyse
21:59:2199,38533basket idx99,3799,4033 981888nyse
21:59:1699,381basket idxQté Ven.99,3899,4133 948887nyse
21:58:0299,44881basket idxQté Ach.99,4299,4533 947886nyse
21:57:5699,44912basket idxQté Ach.99,4299,4533 946885nyse
21:57:2099,472basket idxQté Ach.99,4399,4733 944884nyse
21:53:4699,3181basket idxQté Ven.99,3199,3533 942883nyse
21:53:3299,3281basket idxQté Ven.99,3299,3633 941882nyse
21:53:1199,341basket idxQté Ven.99,3399,3733 940881nyse
21:53:0999,3381basket idxQté Ven.99,3399,3733 939880nyse
21:53:0499,342basket idxQté Ven.99,3399,3733 938879nyse
21:52:5899,3481basket idxQté Ven.99,3499,3833 936878nyse
21:52:3499,3481basket idxQté Ven.99,3499,3833 935877nyse
21:52:1599,351basket idxQté Ven.99,3499,3833 934876nyse
21:50:5399,37241basket idxQté Ven.99,3699,4133 933875nyse
21:50:5199,371basket idxQté Ven.99,3699,4133 932874nyse
21:50:4499,369920basket idxQté Ven.99,3699,4133 931873nyse
21:50:0199,44100Qté Ach.99,3999,4433 911872nyse
21:50:0099,391basket idxQté Ach.99,3599,3933 811871nyse
21:50:0099,3930basket idxQté Ach.99,3599,3933 810870nyse
21:50:0099,3957basket idxQté Ach.99,3599,3933 780869nyse
21:50:0099,391basket idxQté Ach.99,3599,3933 723868nyse
21:50:0099,3912basket idxQté Ach.99,3599,3933 722867nyse
21:50:0099,39100Qté Ach.99,3599,3933 710866nyse
21:49:4999,36841basket idxQté Ach.99,3499,3833 610865nyse
21:49:4999,381basket idxQté Ach.99,3499,3833 609864nyse
21:49:4099,361basket idxQté Ach.99,3399,3733 608863nyse
21:49:1499,3819basket idxQté Ach.99,3499,3833 607862nyse
21:47:3999,36751basket idxQté Ach.99,3399,3833 588861nyse
21:45:4099,2715basket idx99,2499,3033 587860nyse
21:45:1499,2999540Qté Ach.99,2699,3033 572859nyse
21:45:1099,2899200Qté Ach.99,2599,2933 032858nyse
21:44:4499,281basket idxQté Ach.99,2399,2832 832857nyse
21:44:2599,27751basket idxQté Ach.99,2499,2932 831856nyse
21:44:0499,2557basket idx99,2399,2832 830855nyse
21:43:3199,261basket idxQté Ach.99,2199,2632 823854nyse
21:43:3199,256basket idxQté Ach.99,2199,2632 822853nyse
21:42:3399,2215basket idxQté Ven.99,2299,2732 816852nyse
21:42:2099,257525basket idxQté Ach.99,2299,2732 801851nyse
21:42:2099,2625basket idxQté Ach.99,2299,2732 776850nyse
21:41:3899,26881basket idxQté Ach.99,2299,2732 751849nyse
21:41:3899,269526basket idxQté Ach.99,2299,2732 750848nyse
21:41:2499,267454basket idxQté Ven.99,2699,3132 724847nyse
21:41:2399,30100burst basketQté Ven.99,3099,3132 670846nyse
21:41:1099,331basket idxQté Ach.99,3099,3332 570845nyse
21:41:1099,30044basket idxQté Ven.99,3099,3332 569844nyse
21:41:0199,34361basket idxQté Ach.99,3099,3532 565843nyse
21:41:0199,343640basket idxQté Ach.99,3099,3532 564842nyse
21:40:1699,34881basket idxQté Ach.99,3199,3532 524841nyse
21:40:0399,3514basket idxQté Ach.99,3299,3632 523840nyse
21:39:0699,411basket idxQté Ach.99,3799,4132 509839nyse
21:38:4699,411425basket idxQté Ach.99,3799,4232 508838nyse
21:37:5899,37588basket idx99,3599,4032 483837nyse
21:37:4299,38993basket idxQté Ach.99,3499,3932 395836nyse
21:37:1099,4041basket idxQté Ach.99,3699,4032 392835nyse
21:37:1099,4041basket idxQté Ach.99,3699,4132 391834nyse
21:36:5999,4043basket idx99,3899,4232 390833nyse
21:36:4799,40751basket idxQté Ach.99,3799,4232 347832nyse
21:36:3899,439basket idxQté Ach.99,4099,4432 346831nyse
21:36:2199,4587basket idxQté Ach.99,4299,4632 337830nyse
21:36:2199,45100burst basketQté Ven.99,4599,4632 250829nyse
21:36:0699,45100burst basketQté Ven.99,4599,4732 150828nyse
21:36:0699,4596basket idxQté Ven.99,4599,4732 050827nyse
21:36:0299,47251basket idxQté Ach.99,4599,4831 954826nyse
21:35:5999,481basket idxQté Ach.99,4599,4831 953825nyse
21:35:5999,47881basket idxQté Ach.99,4599,4831 952824nyse
21:35:2199,5028basket idxQté Ach.99,4599,5031 951823nyse
21:35:1399,491basket idxQté Ach.99,4599,4931 923822nyse
21:35:0099,481basket idx99,4699,5031 922821nyse
21:34:5899,48891basket idxQté Ach.99,4699,5031 921820nyse
21:34:5899,495440basket idxQté Ach.99,4699,5031 920819nyse
21:33:4499,491basket idx99,4799,5131 880818nyse
21:33:3199,496810basket idxQté Ach.99,4799,5131 879817nyse
21:32:4799,4815basket idx99,4699,5031 869816nyse

Dernières Valeurs Consultées

Delayed Upgrade Clock