Premium
OMX Copenhagen Oil, Gas and Coal GI (CX601010GI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 32.583737 | -3.35 | -9.31 | 32.583737 | 32.583737 | 32.583737 | 0 |
| 1741640400 | 35.930176 | -2.29 | -5.99 | 35.930176 | 35.930176 | 35.930176 | 0 |
| 1741384800 | 38.219844 | -1.06 | -2.69 | 38.219844 | 38.219844 | 38.219844 | 0 |
| 1741298400 | 39.276614 | 2.29 | 6.19 | 39.276614 | 39.276614 | 39.276614 | 0 |
| 1741212000 | 36.986946 | 2.11 | 6.06 | 36.986946 | 36.986946 | 36.986946 | 0 |
| 1741125600 | 34.873406 | -5.46 | -13.54 | 34.873406 | 34.873406 | 34.873406 | 0 |
| 1741039200 | 40.333384 | -0.18 | -0.43 | 40.333384 | 40.333384 | 40.333384 | 0 |
| 1740780000 | 40.509512 | 0 | 0.00 | 40.509512 | 40.509512 | 40.509512 | 0 |
| 1740693600 | 40.509512 | 0 | 0.00 | 40.509512 | 40.509512 | 40.509512 | 0 |
| 1740607200 | 40.509512 | -1.06 | -2.54 | 40.509512 | 40.509512 | 40.509512 | 0 |
| 1740520800 | 41.566282 | -0.88 | -2.07 | 41.566282 | 41.566282 | 41.566282 | 0 |
| 1740434400 | 42.446924 | 1.59 | 3.88 | 42.446924 | 42.446924 | 42.446924 | 0 |
| 1740175200 | 40.861769 | -3.7 | -8.30 | 40.861769 | 40.861769 | 40.861769 | 0 |
| 1740088800 | 44.560464 | 1.41 | 3.27 | 44.560464 | 44.560464 | 44.560464 | 0 |
| 1740002400 | 43.151437 | 0.88 | 2.08 | 43.151437 | 43.151437 | 43.151437 | 0 |
| 1739916000 | 42.270796 | -2.64 | -5.88 | 42.270796 | 42.270796 | 42.270796 | 0 |
| 1739570400 | 44.91272 | -0.88 | -1.92 | 44.91272 | 44.91272 | 44.91272 | 0 |
| 1739484000 | 45.793362 | -0.7 | -1.52 | 45.793362 | 45.793362 | 45.793362 | 0 |
| 1739397600 | 46.497875 | -1.06 | -2.22 | 46.497875 | 46.497875 | 46.497875 | 0 |
| 1739311200 | 47.554645 | 6.16 | 14.89 | 47.554645 | 47.554645 | 47.554645 | 0 |
| 1739224800 | 41.390154 | 0.88 | 2.17 | 41.390154 | 41.390154 | 41.390154 | 0 |
| 1738965600 | 40.509512 | -2.29 | -5.35 | 40.509512 | 40.509512 | 40.509512 | 0 |
| 1738879200 | 42.799181 | -1.41 | -3.19 | 42.799181 | 42.799181 | 42.799181 | 0 |
| 1738792800 | 44.208207 | 2.64 | 6.36 | 44.208207 | 44.208207 | 44.208207 | 0 |
| 1738706400 | 41.566282 | -0.53 | -1.26 | 41.566282 | 41.566282 | 41.566282 | 0 |
| 1738620000 | 42.094667 | 0.35 | 0.84 | 42.094667 | 42.094667 | 42.094667 | 0 |
| 1738360800 | 41.742411 | 2.11 | 5.33 | 41.742411 | 41.742411 | 41.742411 | 0 |
| 1738274400 | 39.628871 | 0.35 | 0.90 | 39.628871 | 39.628871 | 39.628871 | 0 |
| 1738188000 | 39.276614 | 4.32 | 12.34 | 39.276614 | 39.276614 | 39.276614 | 0 |
| 1738101600 | 34.96147 | -4.67 | -11.78 | 34.96147 | 34.96147 | 34.96147 | 0 |
| 1738015200 | 39.628871 | 0 | 0.00 | 39.628871 | 39.628871 | 39.628871 | 0 |
| 1737756000 | 39.628871 | -2.99 | -7.02 | 39.628871 | 39.628871 | 39.628871 | 0 |
| 1737669600 | 42.623052 | 2.99 | 7.56 | 42.623052 | 42.623052 | 42.623052 | 0 |
| 1737583200 | 39.628871 | -8.28 | -17.28 | 39.628871 | 39.628871 | 39.628871 | 0 |
| 1737496800 | 47.906902 | -1.41 | -2.86 | 47.906902 | 47.906902 | 47.906902 | 0 |
| 1737151200 | 49.315928 | 2.64 | 5.66 | 49.315928 | 49.315928 | 49.315928 | 0 |
| 1737064800 | 46.674004 | 6.16 | 15.22 | 46.674004 | 46.674004 | 46.674004 | 0 |
| 1736978400 | 40.509512 | 8.45 | 26.37 | 40.509512 | 40.509512 | 40.509512 | 0 |
| 1736892000 | 32.055352 | 2.99 | 10.30 | 32.055352 | 32.055352 | 32.055352 | 0 |
| 1736805600 | 29.061172 | 2.64 | 10.00 | 29.061172 | 29.061172 | 29.061172 | 0 |
| 1736546400 | 26.419247 | -1.06 | -3.85 | 26.419247 | 26.419247 | 26.419247 | 0 |
| 1736373600 | 27.476017 | 0.97 | 3.65 | 27.476017 | 27.476017 | 27.476017 | 0 |
| 1736287200 | 26.507311 | -2.55 | -8.79 | 26.507311 | 26.507311 | 26.507311 | 0 |
| 1736200800 | 29.061172 | 1.76 | 6.45 | 29.061172 | 29.061172 | 29.061172 | 0 |
| 1735941600 | 27.299889 | -2.64 | -8.82 | 27.299889 | 27.299889 | 27.299889 | 0 |
| 1735855200 | 29.941813 | 2.38 | 8.63 | 29.941813 | 29.941813 | 29.941813 | 0 |
| 1735682400 | 27.564081 | 0 | 0.00 | 27.564081 | 27.564081 | 27.564081 | 0 |
| 1735596000 | 27.564081 | 0.18 | 0.64 | 27.564081 | 27.564081 | 27.564081 | 0 |
| 1735336800 | 27.387953 | 0.62 | 2.30 | 27.387953 | 27.387953 | 27.387953 | 0 |
| 1735250400 | 26.771504 | 0 | 0.00 | 26.771504 | 26.771504 | 26.771504 | 0 |
| 1735077600 | 26.771504 | 0 | 0.00 | 26.771504 | 26.771504 | 26.771504 | 0 |
| 1734991200 | 26.771504 | 0.26 | 1.00 | 26.771504 | 26.771504 | 26.771504 | 0 |
| 1734732000 | 26.507311 | -4.58 | -14.73 | 26.507311 | 26.507311 | 26.507311 | 0 |
| 1734645600 | 31.086647 | 1.23 | 4.13 | 31.086647 | 31.086647 | 31.086647 | 0 |
| 1734559200 | 29.853749 | 0.18 | 0.59 | 29.853749 | 29.853749 | 29.853749 | 0 |
| 1734472800 | 29.677621 | -0.97 | -3.16 | 29.677621 | 29.677621 | 29.677621 | 0 |
| 1734386400 | 30.646327 | 0.06 | 0.18 | 30.646327 | 30.646327 | 30.646327 | 0 |
| 1734127200 | 30.589769 | -0.77 | -2.44 | 30.589769 | 30.589769 | 30.589769 | 0 |
| 1734040800 | 31.356403 | 0.08 | 0.24 | 31.356403 | 31.356403 | 31.356403 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
