ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OMX Copenhagen Oil, Gas and Coal GI

OMX Copenhagen Oil, Gas and Coal GI (CX601010GI)

31,09
1,23
( 4,13% )
Mis à jour : 17:04:59
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173455920029.8537490.180.5929.85374929.85374929.8537490
173447280029.677621-0.97-3.1629.67762129.67762129.6776210
173438640030.6463270.060.1830.64632730.64632730.6463270
173412720030.589769-0.77-2.4430.58976930.58976930.5897690
173404080031.3564030.080.2431.35640331.35640331.3564030
173395440031.281188-0.21-0.6631.28118831.28118831.2811880
173386800031.488541-0.08-0.2431.48854131.48854131.4885410
173378160031.5655840.070.2231.56558431.56558431.5655840
173352240031.49732-0.89-2.7531.4973231.4973231.497320
173343600032.3880440.060.2032.38804432.38804432.3880440
173334960032.323438-0.27-0.8332.32343832.32343832.3234380
173326320032.593370.070.2132.5933732.5933732.593370
173317680032.5250490.20.6332.52504932.52504932.5250490
173291760032.320082-0.48-1.4832.32008232.32008232.3200820
173274480032.8043500.0032.8043532.8043532.804350
173265840032.803244-1.1-3.2332.80324432.80324432.8032440
173257200033.89861-0.96-2.7533.8986133.8986133.898610
173231280034.8560880.952.8034.85608834.85608834.8560880
173222640033.9080090.962.9133.90800933.90800933.9080090
173214000032.948321.233.8932.9483232.9483232.948320
173205360031.715066-0.55-1.7031.71506631.71506631.7150660
173196720032.262196-1.57-4.6532.26219632.26219632.2621960
173170800033.8351950.682.0633.83519533.83519533.8351950
173162160033.150729-0.2-0.6033.15072933.15072933.1507290
173153520033.349822-0.83-2.4133.34982233.34982233.3498220
173144880034.174940.260.7834.1749434.1749434.174940
173136240033.9107731.093.3233.91077333.91077333.9107730
173110320032.822594-0.53-1.6032.82259432.82259432.8225940
173101680033.3575620.892.7333.35756233.35756233.3575620
173093040032.4717922.939.9232.47179232.47179232.4717920
173084400029.540366-0.13-0.4229.54036629.54036629.5403660
173075760029.6655390.070.2229.66553929.66553929.6655390
173049480029.599359-0.55-1.8229.59935929.59935929.5993590
173040840030.1487010.210.6930.14870130.14870130.1487010
173032200029.9413430.140.4529.94134329.94134329.9413430
173023560029.806174-0.34-1.1429.80617429.80617429.8061740
173014920030.150868-0.21-0.6830.15086830.15086830.1508680
172989000030.3576840.411.3730.35768430.35768430.3576840
172980360029.946760.140.4629.9467629.9467629.946760
172971720029.808883-0.89-2.9029.80888329.80888329.8088830
172963080030.6980440.411.3630.69804430.69804430.6980440
172954440030.286578-0.41-1.3430.28657830.28657830.2865780
172928520030.698044-0.14-0.4430.69804430.69804430.6980440
172919880030.834296-0.55-1.7630.83429630.83429630.8342960
172911240031.385805-0.13-0.4131.38580531.38580531.3858050
172902600031.516099-1.37-4.1731.51609931.51609931.5160990
172893960032.886747-0.41-1.2332.88674732.88674732.8867470
172868040033.297129-0.21-0.6333.29712933.29712933.2971290
172859400033.507737-0.34-1.0033.50773733.50773733.5077370
172850760033.847014-0.14-0.4133.84701433.84701433.8470140
172842120033.987058-0.89-2.5433.98705833.98705833.9870580
172833480034.872968-0-0.0134.87296834.87296834.8729680
172807560034.8756770.822.4234.87567734.87567734.8756770
172798920034.0516630.140.4034.05166334.05166334.0516630
172790280033.9154110.411.2333.91541133.91541133.9154110
172781640033.5039450.130.3933.50394533.50394533.5039450
172773000033.3731090.070.2133.37310933.37310933.3731090
172747080033.3047120.481.4533.30471233.30471233.3047120
172738440032.827548-0.75-2.2432.82754832.82754832.8275480
172729800033.5810040.270.8133.58100433.58100433.5810040
172721160033.3117340.140.4333.31173433.31173433.3117340
172712520033.1684560.20.6233.16845633.16845633.1684560
172686600032.964883-0.69-2.0532.96488332.96488332.9648830
172677960033.654263-0.06-0.1933.65426333.65426333.6542630