Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 509.71379 | -20.33 | -3.84 | 523.71914 | 524.52714 | 509.71379 | 0 |
| 1732572000 | 530.04848 | 6.87 | 1.31 | 510.79113 | 530.99114 | 510.25246 | 0 |
| 1732312800 | 523.18047 | 7.27 | 1.41 | 517.7938 | 527.89381 | 517.52446 | 0 |
| 1732226400 | 515.90847 | -2.83 | -0.55 | 514.69646 | 518.33246 | 511.86846 | 0 |
| 1732140000 | 518.73647 | 7.41 | 1.45 | 518.1978 | 520.35247 | 512.27246 | 0 |
| 1732053600 | 511.32979 | -3.23 | -0.63 | 519.94847 | 521.29513 | 508.77113 | 0 |
| 1731967200 | 514.56179 | -15.49 | -2.92 | 525.60447 | 525.73914 | 513.88846 | 0 |
| 1731708000 | 530.04848 | 18.31 | 3.58 | 520.35247 | 532.74181 | 520.08313 | 0 |
| 1731621600 | 511.73379 | 12.25 | 2.45 | 498.67112 | 516.1778 | 498.26712 | 0 |
| 1731535200 | 499.47912 | 0.81 | 0.16 | 494.63111 | 507.02046 | 494.49645 | 0 |
| 1731448800 | 498.67112 | -15.62 | -3.04 | 506.61646 | 511.19513 | 497.99778 | 0 |
| 1731362400 | 514.29246 | 4.17 | 0.82 | 516.71646 | 525.60447 | 513.21513 | 0 |
| 1731103200 | 510.11779 | 5.52 | 1.09 | 503.24979 | 522.2378 | 503.24979 | 0 |
| 1731016800 | 504.59646 | 11.72 | 2.38 | 499.61378 | 509.04046 | 492.07244 | 0 |
| 1730930400 | 492.88044 | -72.32 | -12.79 | 512.81113 | 520.2178 | 492.20711 | 0 |
| 1730844000 | 565.19651 | -7.27 | -1.27 | 568.15918 | 576.64319 | 557.78984 | 0 |
| 1730757600 | 572.46852 | 22.35 | 4.06 | 557.78984 | 572.46852 | 557.78984 | 0 |
| 1730494800 | 550.11383 | 10.5 | 1.95 | 539.60982 | 556.57784 | 539.60982 | 0 |
| 1730408400 | 539.60982 | -10.5 | -1.91 | 543.51516 | 548.09383 | 539.60982 | 0 |
| 1730322000 | 550.11383 | -15.35 | -2.71 | 569.50585 | 569.50585 | 549.4405 | 0 |
| 1730235600 | 565.46583 | -19.12 | -3.27 | 586.60853 | 588.89787 | 564.11918 | 0 |
| 1730149200 | 584.58853 | 0.67 | 0.12 | 583.10718 | 587.28186 | 576.10452 | 0 |
| 1729890000 | 583.91519 | -1.35 | -0.23 | 585.26185 | 589.43652 | 581.62586 | 0 |
| 1729803600 | 585.26185 | 2.29 | 0.39 | 587.82052 | 593.07254 | 585.26185 | 0 |
| 1729717200 | 582.97253 | -0.54 | -0.09 | 588.08986 | 590.7832 | 582.97253 | 0 |
| 1729630800 | 583.51119 | -9.16 | -1.55 | 591.05253 | 591.05253 | 582.29918 | 0 |
| 1729544400 | 592.66854 | -3.1 | -0.52 | 597.24721 | 598.86321 | 587.9552 | 0 |
| 1729285200 | 595.76586 | 5.25 | 0.89 | 586.20453 | 595.76586 | 582.02986 | 0 |
| 1729198800 | 590.51387 | 5.79 | 0.99 | 593.07254 | 598.45921 | 587.82052 | 0 |
| 1729112400 | 584.72319 | -2.42 | -0.41 | 580.27919 | 585.26185 | 575.70052 | 0 |
| 1729026000 | 587.1472 | -5.39 | -0.91 | 588.08986 | 588.89787 | 579.87519 | 0 |
| 1728939600 | 592.53387 | -4.04 | -0.68 | 591.86053 | 594.8232 | 583.10718 | 0 |
| 1728680400 | 596.57387 | 3.37 | 0.57 | 595.09254 | 600.20988 | 594.68854 | 0 |
| 1728594000 | 593.20719 | -20.2 | -3.29 | 612.73389 | 612.73389 | 591.99519 | 0 |
| 1728507600 | 613.40722 | 9.83 | 1.63 | 609.77122 | 617.17789 | 606.53921 | 0 |
| 1728421200 | 603.57655 | 6.46 | 1.08 | 608.02054 | 608.28988 | 600.61388 | 0 |
| 1728334800 | 597.11254 | 33.8 | 6.00 | 563.71518 | 607.21255 | 559.13649 | 0 |
| 1728075600 | 563.31118 | -14.41 | -2.49 | 581.62586 | 584.85785 | 559.54051 | 0 |
| 1727989200 | 577.72052 | 2.83 | 0.49 | 575.70052 | 597.38187 | 572.87252 | 0 |
| 1727902800 | 574.89252 | -20.74 | -3.48 | 591.18719 | 591.59119 | 573.81518 | 0 |
| 1727816400 | 595.6312 | -3.91 | -0.65 | 595.6312 | 607.34722 | 594.55386 | 0 |
| 1727730000 | 599.53653 | -6.6 | -1.09 | 607.61654 | 610.04055 | 597.38187 | 0 |
| 1727470800 | 606.13521 | 8.21 | 1.37 | 596.84321 | 606.13521 | 596.30454 | 0 |
| 1727384400 | 597.92053 | -1.35 | -0.22 | 596.16986 | 603.71121 | 593.47654 | 0 |
| 1727298000 | 599.26721 | 3.77 | 0.63 | 589.84052 | 599.26721 | 589.84052 | 0 |
| 1727211600 | 595.49654 | -0.4 | -0.07 | 594.95786 | 597.65121 | 588.3592 | 0 |
| 1727125200 | 595.90054 | 10.1 | 1.72 | 589.84052 | 598.72853 | 589.30187 | 0 |
| 1726866000 | 585.80053 | 9.7 | 1.68 | 576.50852 | 587.9552 | 573.68052 | 0 |
| 1726779600 | 576.10452 | -10.37 | -1.77 | 589.84052 | 590.7832 | 574.75784 | 0 |
| 1726693200 | 586.47385 | -6.19 | -1.05 | 589.43652 | 591.05253 | 582.56853 | 0 |
| 1726606800 | 592.66854 | -3.23 | -0.54 | 594.8232 | 599.40187 | 591.32187 | 0 |
| 1726520400 | 595.90054 | -5.25 | -0.87 | 598.72853 | 598.72853 | 589.1672 | 0 |
| 1726261200 | 601.15254 | 24.24 | 4.20 | 581.35653 | 608.69388 | 580.54852 | 0 |
| 1726174800 | 576.91252 | -1.75 | -0.30 | 582.29918 | 586.60853 | 576.37384 | 0 |
| 1726088400 | 578.66319 | 30.3 | 5.53 | 568.69785 | 578.66319 | 565.06183 | 0 |
| 1726002000 | 548.36316 | -9.83 | -1.76 | 561.56051 | 566.67783 | 547.95916 | 0 |
| 1725915600 | 558.19384 | -10.64 | -1.87 | 559.00184 | 562.90716 | 555.0965 | 0 |
| 1725656400 | 568.8325 | -1.48 | -0.26 | 571.66052 | 576.77784 | 559.40584 | 0 |
| 1725570000 | 570.31385 | 17.51 | 3.17 | 563.71518 | 583.64586 | 563.71518 | 0 |
| 1725483600 | 552.80717 | 16.29 | 3.04 | 536.10848 | 556.98184 | 530.18314 | 0 |
| 1725397200 | 536.51248 | 10.5 | 2.00 | 545.40049 | 551.99915 | 536.10848 | 0 |
| 1725051600 | 526.00847 | -0.54 | -0.10 | 528.70181 | 533.01115 | 526.00847 | 0 |
| 1724965200 | 526.54714 | 2.29 | 0.44 | 521.69914 | 529.50981 | 521.69914 | 0 |
| 1724878800 | 524.2578 | 0.94 | 0.18 | 524.52714 | 524.93114 | 521.4298 | 0 |
| 1724792400 | 523.31514 | 5.79 | 1.12 | 519.94847 | 523.4498 | 517.92846 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
