Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 24.665364 | 0.08 | 0.33 | 24.583538 | 24.685093 | 24.03053 | 0 |
| 1741298400 | 24.585312 | -0.66 | -2.63 | 25.248653 | 25.248653 | 24.500626 | 0 |
| 1741212000 | 25.248867 | 0.35 | 1.39 | 24.90233 | 25.294074 | 24.812613 | 0 |
| 1741125600 | 24.902524 | -0.4 | -1.58 | 25.30203 | 25.320384 | 24.508157 | 0 |
| 1741039200 | 25.301075 | -0.52 | -2.00 | 25.818157 | 26.047134 | 25.172643 | 0 |
| 1740780000 | 25.818157 | 0.32 | 1.27 | 25.492364 | 25.82006 | 25.400813 | 0 |
| 1740693600 | 25.494212 | -0.42 | -1.62 | 25.914801 | 26.051621 | 25.483358 | 0 |
| 1740607200 | 25.915017 | 0.12 | 0.46 | 25.795748 | 26.187718 | 25.795748 | 0 |
| 1740520800 | 25.795956 | -0.16 | -0.60 | 25.95088 | 25.95088 | 25.538548 | 0 |
| 1740434400 | 25.951089 | -0.19 | -0.73 | 26.143466 | 26.217469 | 25.799751 | 0 |
| 1740175200 | 26.142366 | -0.75 | -2.79 | 26.890338 | 26.972772 | 26.091098 | 0 |
| 1740088800 | 26.892288 | -0.37 | -1.37 | 27.264666 | 27.264666 | 26.707933 | 0 |
| 1740002400 | 27.264886 | -0.16 | -0.59 | 27.427804 | 27.427804 | 27.166386 | 0 |
| 1739916000 | 27.428033 | 0.13 | 0.47 | 27.300576 | 27.428033 | 27.297614 | 0 |
| 1739570400 | 27.298833 | 0.08 | 0.31 | 27.21119 | 27.298833 | 27.2094 | 0 |
| 1739484000 | 27.214061 | 0.32 | 1.19 | 26.893802 | 27.21794 | 26.893802 | 0 |
| 1739397600 | 26.89402 | -0.1 | -0.38 | 26.995054 | 26.995054 | 26.652537 | 0 |
| 1739311200 | 26.995272 | -0.15 | -0.56 | 27.148418 | 27.148418 | 26.911432 | 0 |
| 1739224800 | 27.148642 | 0.05 | 0.18 | 27.101975 | 27.273043 | 27.101975 | 0 |
| 1738965600 | 27.100876 | -0.2 | -0.73 | 27.297426 | 27.420719 | 27.041556 | 0 |
| 1738879200 | 27.299417 | 0.04 | 0.15 | 27.257916 | 27.365837 | 27.141935 | 0 |
| 1738792800 | 27.258144 | 0.18 | 0.68 | 27.073175 | 27.26161 | 27.01129 | 0 |
| 1738706400 | 27.073402 | 0.22 | 0.84 | 26.848768 | 27.092025 | 26.848768 | 0 |
| 1738620000 | 26.848982 | -0.25 | -0.93 | 27.102798 | 27.102798 | 26.446486 | 0 |
| 1738360800 | 27.101698 | -0.18 | -0.65 | 27.2778 | 27.462089 | 27.051184 | 0 |
| 1738274400 | 27.279794 | 0.3 | 1.10 | 26.981834 | 27.390587 | 26.981834 | 0 |
| 1738188000 | 26.982053 | -0.06 | -0.20 | 27.036877 | 27.060086 | 26.867903 | 0 |
| 1738101600 | 27.037104 | 0.24 | 0.90 | 26.794521 | 27.091749 | 26.734524 | 0 |
| 1738015200 | 26.794732 | -0.38 | -1.38 | 27.171179 | 27.171179 | 26.623525 | 0 |
| 1737756000 | 27.170249 | -0.08 | -0.29 | 27.247157 | 27.284063 | 27.11522 | 0 |
| 1737669600 | 27.249145 | 0.14 | 0.51 | 27.111428 | 27.249145 | 26.98283 | 0 |
| 1737583200 | 27.111651 | 0.05 | 0.19 | 27.060626 | 27.206685 | 27.060626 | 0 |
| 1737496800 | 27.060856 | 0.38 | 1.44 | 26.677692 | 27.064156 | 26.677692 | 0 |
| 1737151200 | 26.675998 | 0.21 | 0.79 | 26.465155 | 26.758937 | 26.465155 | 0 |
| 1737064800 | 26.467942 | 0.15 | 0.56 | 26.32026 | 26.534923 | 26.32026 | 0 |
| 1736978400 | 26.320486 | 0.47 | 1.80 | 25.855 | 26.444595 | 25.855 | 0 |
| 1736892000 | 25.855219 | 0.32 | 1.24 | 25.539527 | 25.900698 | 25.539527 | 0 |
| 1736805600 | 25.539735 | -0.01 | -0.06 | 25.555252 | 25.555252 | 25.232548 | 0 |
| 1736546400 | 25.554194 | -0.46 | -1.77 | 26.013013 | 26.013013 | 25.433728 | 0 |
| 1736373600 | 26.01428 | 0.01 | 0.05 | 26.001472 | 26.054617 | 25.760101 | 0 |
| 1736287200 | 26.002518 | -0.31 | -1.20 | 26.317285 | 26.40542 | 25.88146 | 0 |
| 1736200800 | 26.317502 | 0.13 | 0.50 | 26.186603 | 26.50753 | 26.186603 | 0 |
| 1735941600 | 26.185574 | 0.33 | 1.29 | 25.850034 | 26.215264 | 25.850034 | 0 |
| 1735855200 | 25.851799 | 0.01 | 0.04 | 25.841701 | 26.140382 | 25.691244 | 0 |
| 1735682400 | 25.84127 | -0.09 | -0.35 | 25.931791 | 26.04937 | 25.771588 | 0 |
| 1735596000 | 25.932827 | -0.29 | -1.11 | 26.224628 | 26.224628 | 25.676859 | 0 |
| 1735336800 | 26.22354 | -0.33 | -1.23 | 26.548564 | 26.548564 | 26.0448 | 0 |
| 1735250400 | 26.550489 | 0.07 | 0.26 | 26.482543 | 26.573081 | 26.333504 | 0 |
| 1735077600 | 26.482124 | 0.26 | 0.98 | 26.223515 | 26.482124 | 26.21607 | 0 |
| 1734991200 | 26.224569 | -0.01 | -0.05 | 26.239308 | 26.239308 | 25.989257 | 0 |
| 1734732000 | 26.238271 | 0.38 | 1.46 | 25.859464 | 26.394492 | 25.692275 | 0 |
| 1734645600 | 25.861336 | -0.03 | -0.12 | 25.891719 | 26.236249 | 25.858385 | 0 |
| 1734559200 | 25.8919 | -1.07 | -3.98 | 26.964816 | 27.025333 | 25.8919 | 0 |
| 1734472800 | 26.965024 | -0.25 | -0.91 | 27.235891 | 27.235891 | 26.920202 | 0 |
| 1734386400 | 27.212268 | 0.18 | 0.66 | 27.05633 | 27.272358 | 27.021219 | 0 |
| 1734127200 | 27.034736 | -0.05 | -0.20 | 27.027219 | 27.178783 | 26.914947 | 0 |
| 1734040800 | 27.089279 | -0.18 | -0.66 | 27.269218 | 27.269218 | 27.089279 | 0 |
| 1733954400 | 27.269447 | 0.31 | 1.16 | 26.957104 | 27.329265 | 26.957104 | 0 |
| 1733868000 | 26.957318 | -0.24 | -0.87 | 27.194248 | 27.217403 | 26.912264 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
