Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 3262.1083 | 12.07 | 0.37 | 3250.1532 | 3285.3791 | 3250.1368 | 0 |
| 1736200800 | 3250.0386 | 24.37 | 0.76 | 3225.5086 | 3263.1675 | 3225.4268 | 0 |
| 1735941600 | 3225.6722 | 9.47 | 0.29 | 3216.3655 | 3231.7456 | 3213.3726 | 0 |
| 1735855200 | 3216.2018 | 12.97 | 0.40 | 3203.4122 | 3232.4964 | 3203.3631 | 0 |
| 1735682400 | 3203.2322 | 9.75 | 0.31 | 3193.4845 | 3211.5368 | 3191.9068 | 0 |
| 1735596000 | 3193.4845 | -12.59 | -0.39 | 3206.0241 | 3206.0732 | 3172.4359 | 0 |
| 1735336800 | 3206.0732 | -8.06 | -0.25 | 3214.0999 | 3215.6288 | 3193.6497 | 0 |
| 1735250400 | 3214.1326 | 1.74 | 0.05 | 3212.3912 | 3223.9291 | 3203.3533 | 0 |
| 1735077600 | 3212.3912 | 11.35 | 0.35 | 3201.0879 | 3212.3912 | 3190.0472 | 0 |
| 1734991200 | 3201.0387 | 8.97 | 0.28 | 3192.0514 | 3201.5036 | 3164.4035 | 0 |
| 1734732000 | 3192.0677 | 15.29 | 0.48 | 3176.7412 | 3209.0131 | 3150.8781 | 0 |
| 1734645600 | 3176.7795 | -2.94 | -0.09 | 3179.5663 | 3204.6045 | 3176.5376 | 0 |
| 1734559200 | 3179.7195 | -86.89 | -2.66 | 3266.6705 | 3266.7216 | 3175.7443 | 0 |
| 1734472800 | 3266.6066 | -13.95 | -0.43 | 3280.4119 | 3280.4375 | 3262.0895 | 0 |
| 1734386400 | 3280.5524 | -32.57 | -0.98 | 3313.1192 | 3313.132 | 3279.487 | 0 |
| 1734127200 | 3313.1192 | -15.24 | -0.46 | 3328.3928 | 3328.7062 | 3305.7642 | 0 |
| 1734040800 | 3328.3545 | -32.97 | -0.98 | 3361.2323 | 3361.2451 | 3328.3545 | 0 |
| 1733954400 | 3361.3217 | -1.81 | -0.05 | 3363.1055 | 3371.2909 | 3354.9734 | 0 |
| 1733868000 | 3363.131 | -9.53 | -0.28 | 3372.5375 | 3374.2895 | 3354.1219 | 0 |
| 1733781600 | 3372.6652 | 0.1 | 0.00 | 3372.5045 | 3410.3467 | 3372.4662 | 0 |
| 1733522400 | 3372.5683 | -33.76 | -0.99 | 3406.2797 | 3408.1399 | 3370.7153 | 0 |
| 1733436000 | 3406.3308 | 12.73 | 0.38 | 3393.6369 | 3418.4128 | 3393.6114 | 0 |
| 1733349600 | 3393.5986 | -7.23 | -0.21 | 3400.843 | 3405.2467 | 3387.3406 | 0 |
| 1733263200 | 3400.8302 | 9.76 | 0.29 | 3391.1724 | 3411.4437 | 3390.9081 | 0 |
| 1733176800 | 3391.0702 | 3.03 | 0.09 | 3388.1458 | 3394.3803 | 3368.1062 | 0 |
| 1732917600 | 3388.0436 | 12.28 | 0.36 | 3375.8421 | 3390.829 | 3373.8891 | 0 |
| 1732744800 | 3375.7655 | 19.13 | 0.57 | 3356.6859 | 3383.852 | 3356.2469 | 0 |
| 1732658400 | 3356.6348 | -28.59 | -0.84 | 3385.2384 | 3385.3507 | 3342.3478 | 0 |
| 1732572000 | 3385.2256 | 5.28 | 0.16 | 3380.0581 | 3400.7392 | 3378.4027 | 0 |
| 1732312800 | 3379.9432 | 15.04 | 0.45 | 3365.0321 | 3385.8235 | 3364.9097 | 0 |
| 1732226400 | 3364.9044 | 30.04 | 0.90 | 3334.7018 | 3366.2274 | 3328.9418 | 0 |
| 1732140000 | 3334.8679 | -4.75 | -0.14 | 3339.6565 | 3339.7153 | 3317.5304 | 0 |
| 1732053600 | 3339.6183 | 13.39 | 0.40 | 3326.2962 | 3340.5609 | 3311.1049 | 0 |
| 1731967200 | 3326.2324 | 20.92 | 0.63 | 3305.3273 | 3335.2734 | 3301.0306 | 0 |
| 1731708000 | 3305.3145 | -14.84 | -0.45 | 3320.1439 | 3320.2078 | 3297.3426 | 0 |
| 1731621600 | 3320.1567 | -7.2 | -0.22 | 3327.4346 | 3345.7574 | 3318.7519 | 0 |
| 1731535200 | 3327.3581 | -20.37 | -0.61 | 3347.6563 | 3347.6563 | 3321.1909 | 0 |
| 1731448800 | 3347.7329 | -37.41 | -1.11 | 3385.1821 | 3385.2331 | 3331.332 | 0 |
| 1731362400 | 3385.1438 | -1.4 | -0.04 | 3386.5559 | 3403.1955 | 3378.8517 | 0 |
| 1731103200 | 3386.5432 | -13.21 | -0.39 | 3399.6275 | 3399.7479 | 3380.0748 | 0 |
| 1731016800 | 3399.7553 | 26.75 | 0.79 | 3372.9508 | 3414.1192 | 3372.5552 | 0 |
| 1730930400 | 3373.0019 | -9.09 | -0.27 | 3382.1458 | 3382.3642 | 3335.7671 | 0 |
| 1730844000 | 3382.0948 | 24.09 | 0.72 | 3358.0035 | 3382.7541 | 3358.0035 | 0 |
| 1730757600 | 3358.0035 | 4.09 | 0.12 | 3353.6371 | 3376.5678 | 3345.4265 | 0 |
| 1730494800 | 3353.9181 | -0.65 | -0.02 | 3354.573 | 3388.3292 | 3350.3739 | 0 |
| 1730408400 | 3354.573 | -45.81 | -1.35 | 3400.3834 | 3400.4344 | 3350.5306 | 0 |
| 1730322000 | 3400.3834 | -7.93 | -0.23 | 3408.3167 | 3417.3379 | 3395.9251 | 0 |
| 1730235600 | 3408.3167 | -34.44 | -1.00 | 3442.7599 | 3442.7727 | 3403.3174 | 0 |
| 1730149200 | 3442.7599 | 6.85 | 0.20 | 3435.914 | 3454.3495 | 3434.7531 | 0 |
| 1729890000 | 3435.914 | -6.73 | -0.20 | 3442.5646 | 3458.87 | 3435.8204 | 0 |
| 1729803600 | 3442.6413 | -7.41 | -0.21 | 3450.0037 | 3458.2422 | 3423.2948 | 0 |
| 1729717200 | 3450.0547 | -26.18 | -0.75 | 3476.3288 | 3476.3671 | 3436.2083 | 0 |
| 1729630800 | 3476.2394 | -9.75 | -0.28 | 3485.9466 | 3486.4624 | 3455.9443 | 0 |
| 1729544400 | 3485.9849 | -23.67 | -0.67 | 3509.7326 | 3513.0235 | 3483.5436 | 0 |
| 1729285200 | 3509.656 | 13.75 | 0.39 | 3495.9464 | 3509.9166 | 3492.4829 | 0 |
| 1729198800 | 3495.9083 | 11.03 | 0.32 | 3484.8537 | 3496.1494 | 3480.6383 | 0 |
| 1729112400 | 3484.8791 | 47.03 | 1.37 | 3437.8635 | 3488.321 | 3437.8508 | 0 |
| 1729026000 | 3437.8508 | -8.39 | -0.24 | 3446.1946 | 3448.8623 | 3433.5876 | 0 |
| 1728939600 | 3446.2455 | 3.86 | 0.11 | 3442.3997 | 3449.2918 | 3434.1718 | 0 |
| 1728680400 | 3442.387 | 21.94 | 0.64 | 3420.5143 | 3445.1528 | 3420.4635 | 0 |
| 1728594000 | 3420.4507 | -15.39 | -0.45 | 3435.8281 | 3435.8535 | 3410.3016 | 0 |
| 1728507600 | 3435.8408 | 8.55 | 0.25 | 3427.2015 | 3437.799 | 3415.1255 | 0 |
| 1728421200 | 3427.2905 | 4.91 | 0.14 | 3422.4686 | 3428.2753 | 3408.5294 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
