Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 37.718132 | 0.61 | 1.63 | 37.110512 | 37.941285 | 36.990018 | 0 |
| 1734645600 | 37.1123 | 0.07 | 0.20 | 37.038727 | 37.666205 | 37.038727 | 0 |
| 1734559200 | 37.039298 | -1.38 | -3.60 | 38.422413 | 38.479482 | 37.038402 | 0 |
| 1734472800 | 38.423007 | -0.45 | -1.16 | 38.871872 | 38.871872 | 38.334932 | 0 |
| 1734386400 | 38.872464 | -0.05 | -0.12 | 38.919297 | 39.067692 | 38.817501 | 0 |
| 1734127200 | 38.91983 | -0.36 | -0.91 | 38.987964 | 39.120453 | 38.871752 | 0 |
| 1734040800 | 39.278429 | -0.11 | -0.28 | 39.386459 | 39.559933 | 39.276816 | 0 |
| 1733954400 | 39.387098 | 0.29 | 0.73 | 39.101263 | 39.483054 | 39.101263 | 0 |
| 1733868000 | 39.101897 | -0.34 | -0.86 | 39.438648 | 39.453775 | 39.071024 | 0 |
| 1733781600 | 39.439288 | -0.7 | -1.74 | 40.136523 | 40.243809 | 39.432917 | 0 |
| 1733522400 | 40.137836 | -0.04 | -0.10 | 40.177427 | 40.339677 | 39.97466 | 0 |
| 1733436000 | 40.179373 | 0.04 | 0.11 | 40.134031 | 40.380145 | 40.092452 | 0 |
| 1733349600 | 40.13469 | 0.04 | 0.09 | 40.098171 | 40.147782 | 39.890301 | 0 |
| 1733263200 | 40.09882 | -0.17 | -0.42 | 40.26732 | 40.45764 | 40.006385 | 0 |
| 1733176800 | 40.267971 | -0.6 | -1.48 | 40.872168 | 40.918317 | 40.263358 | 0 |
| 1732917600 | 40.872813 | 0.11 | 0.26 | 40.764406 | 41.077205 | 40.764406 | 0 |
| 1732744800 | 40.766394 | -0.25 | -0.61 | 41.014417 | 41.181419 | 40.755569 | 0 |
| 1732658400 | 41.015754 | 0.21 | 0.53 | 40.80067 | 41.036 | 40.664502 | 0 |
| 1732572000 | 40.801332 | 0.05 | 0.11 | 40.754274 | 41.179082 | 40.732809 | 0 |
| 1732312800 | 40.75492 | 0.28 | 0.70 | 40.468048 | 40.817371 | 40.468048 | 0 |
| 1732226400 | 40.470033 | 0.74 | 1.85 | 39.732798 | 40.57697 | 39.732798 | 0 |
| 1732140000 | 39.733444 | -0 | -0.00 | 39.732914 | 39.803981 | 39.508939 | 0 |
| 1732053600 | 39.734207 | 0.02 | 0.06 | 39.7106 | 39.754817 | 39.34202 | 0 |
| 1731967200 | 39.7106 | 0.3 | 0.76 | 39.41174 | 39.80059 | 39.41174 | 0 |
| 1731708000 | 39.412372 | 0.13 | 0.33 | 39.282629 | 39.448779 | 39.209573 | 0 |
| 1731621600 | 39.284559 | -0.3 | -0.76 | 39.585725 | 39.655755 | 39.224866 | 0 |
| 1731535200 | 39.586375 | -0.16 | -0.40 | 39.744713 | 39.947877 | 39.570832 | 0 |
| 1731448800 | 39.745365 | -0.32 | -0.80 | 40.063921 | 40.11899 | 39.62522 | 0 |
| 1731362400 | 40.064576 | 0.44 | 1.12 | 39.632094 | 40.243044 | 39.632094 | 0 |
| 1731103200 | 39.622715 | 0.21 | 0.53 | 39.402388 | 39.743361 | 39.402388 | 0 |
| 1731016800 | 39.414345 | -0.08 | -0.19 | 39.489612 | 39.560828 | 39.24168 | 0 |
| 1730930400 | 39.490257 | 1.59 | 4.20 | 37.896331 | 39.572779 | 37.896331 | 0 |
| 1730844000 | 37.896954 | 0.72 | 1.93 | 37.17719 | 37.897527 | 37.17719 | 0 |
| 1730757600 | 37.177791 | 0.12 | 0.33 | 37.053118 | 37.272641 | 37.010758 | 0 |
| 1730494800 | 37.053699 | -0.27 | -0.72 | 37.321908 | 37.585294 | 37.036295 | 0 |
| 1730408400 | 37.323735 | -0.51 | -1.36 | 37.836284 | 37.852581 | 37.316854 | 0 |
| 1730322000 | 37.836897 | 0.25 | 0.66 | 37.586418 | 38.05165 | 37.575479 | 0 |
| 1730235600 | 37.587027 | -0.08 | -0.22 | 37.668976 | 37.668976 | 37.418471 | 0 |
| 1730149200 | 37.669585 | 0.18 | 0.49 | 37.485089 | 37.756792 | 37.485089 | 0 |
| 1729890000 | 37.485681 | -0.3 | -0.79 | 37.781903 | 37.981081 | 37.427139 | 0 |
| 1729803600 | 37.783754 | 0.2 | 0.54 | 37.580266 | 37.804935 | 37.580266 | 0 |
| 1729717200 | 37.580874 | -0.23 | -0.61 | 37.810249 | 37.814347 | 37.39146 | 0 |
| 1729630800 | 37.810862 | -0.08 | -0.21 | 37.889069 | 37.889069 | 37.620915 | 0 |
| 1729544400 | 37.889683 | -0.41 | -1.06 | 38.289033 | 38.289033 | 37.839277 | 0 |
| 1729285200 | 38.29609 | 0.06 | 0.15 | 38.235454 | 38.337279 | 38.091023 | 0 |
| 1729198800 | 38.237329 | 0.16 | 0.42 | 38.076265 | 38.379961 | 38.076265 | 0 |
| 1729112400 | 38.076884 | 0.32 | 0.86 | 37.752361 | 38.140458 | 37.752361 | 0 |
| 1729026000 | 37.752974 | -0.02 | -0.04 | 37.767532 | 38.151452 | 37.735706 | 0 |
| 1728939600 | 37.768148 | 0.32 | 0.85 | 37.447489 | 37.803183 | 37.422532 | 0 |
| 1728680400 | 37.448089 | 0.63 | 1.70 | 36.82013 | 37.457996 | 36.82013 | 0 |
| 1728594000 | 36.822256 | -0.19 | -0.50 | 37.007578 | 37.007578 | 36.733439 | 0 |
| 1728507600 | 37.00818 | 0.23 | 0.62 | 36.779434 | 37.03701 | 36.71158 | 0 |
| 1728421200 | 36.780033 | -0.02 | -0.04 | 36.795438 | 36.866709 | 36.676807 | 0 |
| 1728334800 | 36.796037 | -0.34 | -0.93 | 37.139391 | 37.139391 | 36.592204 | 0 |
| 1728075600 | 37.139983 | 0.56 | 1.53 | 36.578113 | 37.141519 | 36.578113 | 0 |
| 1727989200 | 36.579907 | -0.05 | -0.14 | 36.629927 | 36.629927 | 36.312145 | 0 |
| 1727902800 | 36.630523 | 0.05 | 0.15 | 36.575005 | 36.777229 | 36.454478 | 0 |
| 1727816400 | 36.575601 | -0.19 | -0.51 | 36.763756 | 36.763756 | 36.26311 | 0 |
| 1727730000 | 36.764355 | 0.14 | 0.39 | 36.619528 | 36.785183 | 36.366636 | 0 |
| 1727470800 | 36.62007 | 0.04 | 0.11 | 36.579068 | 36.803397 | 36.518892 | 0 |
| 1727384400 | 36.580848 | -0.16 | -0.42 | 36.553054 | 36.78781 | 36.487057 | 0 |
| 1727298000 | 36.735962 | -0.22 | -0.61 | 36.959595 | 37.029878 | 36.644654 | 0 |
| 1727211600 | 36.960195 | -0.06 | -0.17 | 37.021534 | 37.112765 | 36.87326 | 0 |
| 1727125200 | 37.022135 | 0.28 | 0.77 | 36.739868 | 37.116027 | 36.739868 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
