Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 36.767306 | -3.44 | -8.55 | 40.176974 | 40.459068 | 36.225187 | 0 |
| 1734472800 | 40.205734 | -0.66 | -1.61 | 40.895654 | 41.217662 | 39.897713 | 0 |
| 1734386400 | 40.864013 | 2.24 | 5.80 | 38.724352 | 41.709654 | 38.724352 | 0 |
| 1734127200 | 38.623 | 0.12 | 0.32 | 38.498289 | 39.295717 | 38.223095 | 0 |
| 1734040800 | 38.500607 | -0 | -0.01 | 38.514987 | 39.855839 | 38.270029 | 0 |
| 1733954400 | 38.503927 | 1.44 | 3.88 | 37.106141 | 38.70983 | 37.106141 | 0 |
| 1733868000 | 37.064952 | -0.98 | -2.56 | 38.064909 | 38.45726 | 36.750054 | 0 |
| 1733781600 | 38.040528 | -2.71 | -6.65 | 40.716179 | 40.718447 | 37.959686 | 0 |
| 1733522400 | 40.751508 | 1.32 | 3.35 | 39.420592 | 41.586515 | 39.415246 | 0 |
| 1733436000 | 39.430527 | -0.58 | -1.44 | 40.061748 | 41.921427 | 39.354391 | 0 |
| 1733349600 | 40.006914 | 1.97 | 5.18 | 38.029774 | 40.108531 | 38.029774 | 0 |
| 1733263200 | 38.037771 | -0.21 | -0.54 | 38.221628 | 38.458348 | 37.400133 | 0 |
| 1733176800 | 38.2462 | -0.76 | -1.94 | 38.963654 | 39.558837 | 37.973883 | 0 |
| 1732917600 | 39.00268 | 0.54 | 1.40 | 38.475696 | 40.366618 | 38.468494 | 0 |
| 1732744800 | 38.462648 | 2.08 | 5.72 | 36.443803 | 38.597407 | 36.443803 | 0 |
| 1732658400 | 36.382794 | -1.94 | -5.07 | 38.269083 | 38.273238 | 36.16198 | 0 |
| 1732572000 | 38.326869 | -0.85 | -2.18 | 39.143571 | 39.439724 | 37.775223 | 0 |
| 1732312800 | 39.179686 | 1.56 | 4.14 | 37.630352 | 39.58453 | 36.967899 | 0 |
| 1732226400 | 37.623487 | -0.85 | -2.21 | 38.556507 | 40.386812 | 36.943641 | 0 |
| 1732140000 | 38.473091 | -0.14 | -0.37 | 38.674259 | 39.792706 | 37.934284 | 0 |
| 1732053600 | 38.614716 | 1.04 | 2.76 | 37.551635 | 38.727817 | 37.001516 | 0 |
| 1731967200 | 37.579203 | 0.25 | 0.67 | 37.283312 | 38.520885 | 36.925359 | 0 |
| 1731708000 | 37.328307 | 0.72 | 1.96 | 36.667879 | 37.389507 | 36.073708 | 0 |
| 1731621600 | 36.609002 | -1.01 | -2.69 | 37.677959 | 38.641602 | 36.499543 | 0 |
| 1731535200 | 37.620703 | -2.35 | -5.87 | 39.975023 | 41.40895 | 37.602698 | 0 |
| 1731448800 | 39.966998 | -0.37 | -0.92 | 40.294168 | 40.321667 | 38.654008 | 0 |
| 1731362400 | 40.33846 | 2.95 | 7.89 | 37.5165 | 40.624638 | 37.511237 | 0 |
| 1731103200 | 37.387316 | 0.46 | 1.23 | 36.983707 | 37.417647 | 36.258149 | 0 |
| 1731016800 | 36.931585 | 0.71 | 1.95 | 36.191889 | 37.257608 | 35.637754 | 0 |
| 1730930400 | 36.225837 | 4.22 | 13.18 | 32.120137 | 36.262987 | 32.11155 | 0 |
| 1730844000 | 32.006521 | 1.12 | 3.61 | 30.905914 | 32.428229 | 30.905914 | 0 |
| 1730757600 | 30.890487 | -0.66 | -2.08 | 31.535378 | 31.535378 | 30.821987 | 0 |
| 1730494800 | 31.547573 | -0.04 | -0.11 | 31.604757 | 32.629206 | 31.359736 | 0 |
| 1730408400 | 31.583411 | -1.77 | -5.32 | 33.359096 | 33.359096 | 31.428481 | 0 |
| 1730322000 | 33.357989 | -0.39 | -1.14 | 33.741029 | 33.832276 | 32.809637 | 0 |
| 1730235600 | 33.743189 | 0.07 | 0.20 | 33.696512 | 34.422128 | 33.518504 | 0 |
| 1730149200 | 33.676266 | 1.32 | 4.09 | 32.410173 | 33.971628 | 32.410173 | 0 |
| 1729890000 | 32.354239 | -0.23 | -0.71 | 32.579673 | 33.104107 | 32.033064 | 0 |
| 1729803600 | 32.585408 | 0.61 | 1.90 | 32.00049 | 32.884394 | 31.905962 | 0 |
| 1729717200 | 31.979138 | -0.78 | -2.38 | 32.724732 | 32.731986 | 31.335089 | 0 |
| 1729630800 | 32.760202 | 0.25 | 0.77 | 32.495854 | 32.811571 | 31.862792 | 0 |
| 1729544400 | 32.508355 | 0.82 | 2.59 | 31.67498 | 32.510709 | 30.964496 | 0 |
| 1729285200 | 31.688744 | 0.73 | 2.35 | 30.978615 | 31.811214 | 30.978615 | 0 |
| 1729198800 | 30.962299 | -0.06 | -0.19 | 31.001616 | 31.492606 | 30.720425 | 0 |
| 1729112400 | 31.020416 | 1.25 | 4.20 | 29.790832 | 31.042992 | 29.788522 | 0 |
| 1729026000 | 29.771216 | -0.3 | -0.98 | 30.052437 | 30.540104 | 29.244516 | 0 |
| 1728939600 | 30.066544 | 0.53 | 1.79 | 29.575203 | 30.454333 | 29.57347 | 0 |
| 1728680400 | 29.538671 | 1.53 | 5.46 | 28.040001 | 29.555282 | 28.038384 | 0 |
| 1728594000 | 28.010148 | -0.1 | -0.37 | 28.109272 | 28.332526 | 27.667119 | 0 |
| 1728507600 | 28.11424 | -0.37 | -1.28 | 28.442908 | 28.502894 | 28.036342 | 0 |
| 1728421200 | 28.479446 | 0.06 | 0.20 | 28.385204 | 28.711586 | 28.237101 | 0 |
| 1728334800 | 28.422753 | -0.23 | -0.81 | 28.6637 | 28.893931 | 28.104737 | 0 |
| 1728075600 | 28.655637 | 0.62 | 2.23 | 28.045008 | 28.779286 | 28.043384 | 0 |
| 1727989200 | 28.030951 | 0.23 | 0.82 | 27.804741 | 28.197168 | 27.528477 | 0 |
| 1727902800 | 27.802063 | 0.41 | 1.49 | 27.39225 | 28.07272 | 27.118655 | 0 |
| 1727816400 | 27.393583 | -0.9 | -3.19 | 28.293818 | 28.338151 | 27.08538 | 0 |
| 1727730000 | 28.297045 | -0.73 | -2.51 | 28.998126 | 29.004825 | 28.051294 | 0 |
| 1727470800 | 29.024173 | -0.17 | -0.59 | 29.166178 | 29.379773 | 28.765964 | 0 |
| 1727384400 | 29.197314 | 0.89 | 3.14 | 28.336731 | 29.386671 | 28.330737 | 0 |
| 1727298000 | 28.307456 | -0.09 | -0.32 | 28.369045 | 28.78684 | 28.236066 | 0 |
| 1727211600 | 28.397147 | 0.64 | 2.30 | 27.755331 | 28.410388 | 27.423909 | 0 |
| 1727125200 | 27.759606 | 0.49 | 1.81 | 27.286716 | 27.845976 | 27.278196 | 0 |
| 1726866000 | 27.267174 | 0.07 | 0.24 | 27.201887 | 27.402621 | 26.890721 | 0 |
| 1726779600 | 27.20096 | 0.8 | 3.01 | 26.497827 | 27.677171 | 26.497827 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
