Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 15.3774 | 0.02 | 0.12 | 15.370165 | 15.430323 | 15.266083 | 0 |
| 1741298400 | 15.359299 | 0.26 | 1.70 | 15.339998 | 15.434452 | 15.310283 | 0 |
| 1741212000 | 15.102204 | 0.5 | 3.42 | 14.769873 | 15.102315 | 14.767787 | 0 |
| 1741125600 | 14.603259 | -0.06 | -0.41 | 14.620782 | 14.663983 | 14.432079 | 0 |
| 1741039200 | 14.663985 | 0.18 | 1.27 | 14.841109 | 14.940745 | 14.627331 | 0 |
| 1740780000 | 14.480437 | -0.24 | -1.62 | 14.531771 | 14.536009 | 14.425339 | 0 |
| 1740693600 | 14.718345 | -0.07 | -0.49 | 14.764337 | 14.802796 | 14.708285 | 0 |
| 1740607200 | 14.790471 | 0.08 | 0.55 | 14.753277 | 14.89069 | 14.736332 | 0 |
| 1740520800 | 14.709845 | -0.13 | -0.91 | 14.809957 | 14.816138 | 14.637517 | 0 |
| 1740434400 | 14.844618 | -0.08 | -0.56 | 14.859173 | 14.897398 | 14.776246 | 0 |
| 1740175200 | 14.928835 | -0.22 | -1.48 | 15.101949 | 15.120426 | 14.909729 | 0 |
| 1740088800 | 15.153094 | 0.2 | 1.32 | 15.101111 | 15.199716 | 15.092219 | 0 |
| 1740002400 | 14.95519 | -0.18 | -1.20 | 15.089825 | 15.094888 | 14.927602 | 0 |
| 1739916000 | 15.136147 | -0.19 | -1.24 | 15.109437 | 15.150453 | 15.068413 | 0 |
| 1739570400 | 15.325782 | 0.08 | 0.50 | 15.360297 | 15.4415 | 15.301028 | 0 |
| 1739484000 | 15.249626 | 0.13 | 0.88 | 15.079989 | 15.253066 | 15.071952 | 0 |
| 1739397600 | 15.11694 | 0.06 | 0.41 | 15.040717 | 15.166211 | 15.026655 | 0 |
| 1739311200 | 15.055073 | -0.22 | -1.41 | 15.11487 | 15.133556 | 15.005236 | 0 |
| 1739224800 | 15.270331 | 0.02 | 0.12 | 15.27579 | 15.326242 | 15.258787 | 0 |
| 1738965600 | 15.252346 | 0.1 | 0.63 | 15.187871 | 15.35635 | 15.187347 | 0 |
| 1738879200 | 15.157148 | 0.33 | 2.23 | 15.101969 | 15.202718 | 15.092912 | 0 |
| 1738792800 | 14.825943 | 0.11 | 0.75 | 14.805095 | 14.837369 | 14.760338 | 0 |
| 1738706400 | 14.714881 | 0.24 | 1.62 | 14.53405 | 14.736094 | 14.532036 | 0 |
| 1738620000 | 14.479813 | -0.14 | -0.95 | 14.477368 | 14.529142 | 14.37694 | 0 |
| 1738360800 | 14.618899 | -0.04 | -0.25 | 14.710451 | 14.751243 | 14.597535 | 0 |
| 1738274400 | 14.655549 | 0.09 | 0.61 | 14.631138 | 14.74431 | 14.618976 | 0 |
| 1738188000 | 14.567175 | 0.11 | 0.77 | 14.501652 | 14.602269 | 14.501644 | 0 |
| 1738101600 | 14.455914 | -0.22 | -1.53 | 14.591435 | 14.611215 | 14.428511 | 0 |
| 1738015200 | 14.680686 | -0.3 | -1.99 | 14.786938 | 14.787824 | 14.623141 | 0 |
| 1737756000 | 14.97895 | 0.07 | 0.47 | 15.036501 | 15.080557 | 14.960768 | 0 |
| 1737669600 | 14.908697 | -0.06 | -0.37 | 14.863476 | 14.932837 | 14.784018 | 0 |
| 1737583200 | 14.964655 | -0.21 | -1.39 | 15.113819 | 15.114355 | 14.963953 | 0 |
| 1737496800 | 15.175305 | 0.06 | 0.40 | 15.187335 | 15.206598 | 15.110302 | 0 |
| 1737151200 | 15.115312 | 0.11 | 0.71 | 15.082777 | 15.20207 | 15.060661 | 0 |
| 1737064800 | 15.008499 | 0.04 | 0.23 | 15.02184 | 15.036723 | 14.985952 | 0 |
| 1736978400 | 14.973372 | 0.09 | 0.63 | 14.927496 | 15.040625 | 14.916272 | 0 |
| 1736892000 | 14.879653 | 0.19 | 1.31 | 14.86138 | 14.910485 | 14.828524 | 0 |
| 1736805600 | 14.686668 | 0.11 | 0.76 | 14.634926 | 14.686705 | 14.574573 | 0 |
| 1736546400 | 14.575854 | -0.06 | -0.43 | 14.672457 | 14.732222 | 14.574564 | 0 |
| 1736373600 | 14.639187 | -0.07 | -0.47 | 14.573713 | 14.645536 | 14.547629 | 0 |
| 1736287200 | 14.709036 | 0.17 | 1.14 | 14.734038 | 14.789491 | 14.682967 | 0 |
| 1736200800 | 14.542579 | 0.29 | 2.00 | 14.513079 | 14.637223 | 14.434827 | 0 |
| 1735941600 | 14.257425 | -0.03 | -0.21 | 14.208114 | 14.274721 | 14.169807 | 0 |
| 1735855200 | 14.287394 | -0.02 | -0.15 | 14.234059 | 14.356466 | 14.22184 | 0 |
| 1735682400 | 14.309545 | -0.17 | -1.20 | 14.307354 | 14.354379 | 14.287646 | 0 |
| 1735596000 | 14.48293 | -0.19 | -1.28 | 14.537951 | 14.561854 | 14.444584 | 0 |
| 1735336800 | 14.670008 | -0 | -0.03 | 14.686683 | 14.729901 | 14.640734 | 0 |
| 1735250400 | 14.674489 | -0.01 | -0.09 | 14.685846 | 14.691205 | 14.65356 | 0 |
| 1735077600 | 14.687487 | 0.12 | 0.82 | 14.643588 | 14.690699 | 14.63999 | 0 |
| 1734991200 | 14.567602 | -0.02 | -0.11 | 14.484355 | 14.579521 | 14.47861 | 0 |
| 1734732000 | 14.582929 | 0.14 | 0.99 | 14.474305 | 14.650112 | 14.444367 | 0 |
| 1734645600 | 14.439315 | -0.19 | -1.32 | 14.515116 | 14.603063 | 14.426908 | 0 |
| 1734559200 | 14.632173 | -0.32 | -2.16 | 14.924829 | 14.924985 | 14.605547 | 0 |
| 1734472800 | 14.955916 | -0.2 | -1.30 | 15.009241 | 15.020095 | 14.90311 | 0 |
| 1734386400 | 15.152598 | -0.21 | -1.35 | 15.218189 | 15.219507 | 15.148592 | 0 |
| 1734127200 | 15.360442 | -0.38 | -2.42 | 15.493003 | 15.493003 | 15.30968 | 0 |
| 1734040800 | 15.7408 | -0.09 | -0.59 | 15.841649 | 15.843192 | 15.720665 | 0 |
| 1733954400 | 15.834516 | 0.01 | 0.04 | 15.835449 | 15.86288 | 15.798827 | 0 |
| 1733868000 | 15.827908 | -0.09 | -0.58 | 15.938351 | 15.939355 | 15.812104 | 0 |
| 1733781600 | 15.919453 | 0.23 | 1.47 | 15.815928 | 16.042007 | 15.81072 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
