Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 24.011641 | -0.04 | -0.17 | 24.074956 | 24.158718 | 23.976157 | 0 |
| 1737669600 | 24.05159 | 0.09 | 0.38 | 23.953362 | 24.05433 | 23.817734 | 0 |
| 1737583200 | 23.959629 | -0.1 | -0.41 | 24.073565 | 24.166236 | 23.957372 | 0 |
| 1737496800 | 24.057573 | 0.37 | 1.57 | 23.903418 | 24.10486 | 23.779499 | 0 |
| 1737151200 | 23.686041 | 0.22 | 0.95 | 23.493071 | 23.794277 | 23.483077 | 0 |
| 1737064800 | 23.46248 | -0.02 | -0.08 | 23.485384 | 23.564103 | 23.408643 | 0 |
| 1736978400 | 23.480774 | 0.47 | 2.06 | 23.080673 | 23.538908 | 23.073092 | 0 |
| 1736892000 | 23.006731 | 0.11 | 0.50 | 22.926136 | 23.288309 | 22.907611 | 0 |
| 1736805600 | 22.893254 | -0.04 | -0.19 | 22.907899 | 22.909285 | 22.612169 | 0 |
| 1736546400 | 22.935854 | -0.48 | -2.05 | 23.196154 | 23.215705 | 22.794066 | 0 |
| 1736373600 | 23.416349 | -0.3 | -1.26 | 23.671654 | 23.676078 | 23.242514 | 0 |
| 1736287200 | 23.715521 | -0.19 | -0.80 | 23.983301 | 24.226656 | 23.634045 | 0 |
| 1736200800 | 23.905811 | 0.45 | 1.90 | 23.655672 | 24.096079 | 23.575212 | 0 |
| 1735941600 | 23.460694 | 0.4 | 1.71 | 23.029736 | 23.494053 | 23.025189 | 0 |
| 1735855200 | 23.065223 | -0.03 | -0.13 | 23.060792 | 23.284398 | 22.925568 | 0 |
| 1735682400 | 23.095452 | -0.14 | -0.60 | 23.226724 | 23.432251 | 23.06171 | 0 |
| 1735596000 | 23.23423 | -0.62 | -2.61 | 23.497533 | 23.505102 | 23.095913 | 0 |
| 1735336800 | 23.856412 | -0.23 | -0.96 | 24.122963 | 24.124663 | 23.729349 | 0 |
| 1735250400 | 24.088861 | 0.25 | 1.05 | 24.040459 | 24.151728 | 23.934327 | 0 |
| 1735077600 | 23.838696 | 0.34 | 1.43 | 23.562758 | 23.840084 | 23.559546 | 0 |
| 1734991200 | 23.502241 | 0.24 | 1.03 | 23.261139 | 23.504725 | 23.260182 | 0 |
| 1734732000 | 23.263163 | 0.23 | 1.01 | 22.985533 | 23.463847 | 22.820568 | 0 |
| 1734645600 | 23.029821 | -0.24 | -1.01 | 23.155459 | 23.407453 | 22.978724 | 0 |
| 1734559200 | 23.265939 | -0.6 | -2.52 | 24.007417 | 24.162918 | 23.16546 | 0 |
| 1734472800 | 23.868439 | -0.11 | -0.46 | 23.916969 | 23.953133 | 23.821948 | 0 |
| 1734386400 | 23.978862 | 0.05 | 0.20 | 23.819486 | 24.030174 | 23.705222 | 0 |
| 1734127200 | 23.930783 | -0.16 | -0.66 | 24.014103 | 24.014103 | 23.781526 | 0 |
| 1734040800 | 24.08965 | -0.05 | -0.19 | 24.204834 | 24.224672 | 24.083138 | 0 |
| 1733954400 | 24.136222 | 0.16 | 0.66 | 23.958886 | 24.164896 | 23.915372 | 0 |
| 1733868000 | 23.97749 | -0.22 | -0.93 | 24.225574 | 24.291106 | 23.919746 | 0 |
| 1733781600 | 24.20165 | 0.3 | 1.28 | 23.943496 | 24.47144 | 23.938047 | 0 |
| 1733522400 | 23.896844 | 0.19 | 0.82 | 23.739568 | 23.900235 | 23.72294 | 0 |
| 1733436000 | 23.703017 | -0.06 | -0.24 | 23.763517 | 23.918331 | 23.692394 | 0 |
| 1733349600 | 23.760671 | -0.01 | -0.04 | 23.720929 | 23.825155 | 23.684355 | 0 |
| 1733263200 | 23.769087 | -0.12 | -0.52 | 23.977009 | 23.977915 | 23.758354 | 0 |
| 1733176800 | 23.892832 | 0.25 | 1.06 | 23.747498 | 23.942387 | 23.740502 | 0 |
| 1732917600 | 23.643211 | 0.21 | 0.90 | 23.443367 | 23.676709 | 23.437576 | 0 |
| 1732744800 | 23.43117 | -0.04 | -0.17 | 23.40626 | 23.658491 | 23.362476 | 0 |
| 1732658400 | 23.469898 | -0.37 | -1.54 | 23.740826 | 23.746954 | 23.42799 | 0 |
| 1732572000 | 23.835842 | 0.28 | 1.19 | 23.651417 | 23.933432 | 23.645477 | 0 |
| 1732312800 | 23.555357 | 0.16 | 0.70 | 23.358807 | 23.56457 | 23.286652 | 0 |
| 1732226400 | 23.391104 | 0.02 | 0.08 | 23.334352 | 23.454792 | 23.195458 | 0 |
| 1732140000 | 23.373442 | -0.17 | -0.73 | 23.464316 | 23.464764 | 23.22863 | 0 |
| 1732053600 | 23.546086 | 0.15 | 0.65 | 23.408377 | 23.559362 | 23.258131 | 0 |
| 1731967200 | 23.393756 | 0.24 | 1.05 | 23.187135 | 23.474574 | 23.183807 | 0 |
| 1731708000 | 23.150922 | -0.05 | -0.20 | 23.193415 | 23.282804 | 23.074654 | 0 |
| 1731621600 | 23.19732 | -0.28 | -1.19 | 23.478147 | 23.561112 | 23.18193 | 0 |
| 1731535200 | 23.476807 | -0.18 | -0.77 | 23.562644 | 23.729743 | 23.430743 | 0 |
| 1731448800 | 23.657965 | -0.32 | -1.33 | 23.983771 | 23.984209 | 23.528242 | 0 |
| 1731362400 | 23.976396 | 0.25 | 1.04 | 23.826291 | 23.989499 | 23.785662 | 0 |
| 1731103200 | 23.729876 | 0.04 | 0.17 | 23.61721 | 23.730345 | 23.520795 | 0 |
| 1731016800 | 23.688846 | 0.64 | 2.76 | 23.3058 | 23.746059 | 23.301832 | 0 |
| 1730930400 | 23.053602 | 0.12 | 0.54 | 22.712641 | 23.063558 | 22.704991 | 0 |
| 1730844000 | 22.928833 | 0.22 | 0.96 | 22.750814 | 22.932003 | 22.734886 | 0 |
| 1730757600 | 22.71182 | 0.09 | 0.41 | 22.72066 | 22.890779 | 22.668212 | 0 |
| 1730494800 | 22.618739 | 0.11 | 0.50 | 22.447413 | 22.767791 | 22.435276 | 0 |
| 1730408400 | 22.506468 | -0.55 | -2.37 | 22.983172 | 22.985656 | 22.474985 | 0 |
| 1730322000 | 23.051826 | -0.32 | -1.38 | 23.317385 | 23.337985 | 23.051696 | 0 |
| 1730235600 | 23.375139 | -0.13 | -0.57 | 23.432159 | 23.433499 | 23.277657 | 0 |
| 1730149200 | 23.509522 | 0.44 | 1.89 | 23.194445 | 23.601263 | 23.173664 | 0 |
| 1729890000 | 23.073072 | 0.2 | 0.89 | 22.95849 | 23.247109 | 22.955666 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
