Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 23.263163 | 0.23 | 1.01 | 22.985533 | 23.463847 | 22.820568 | 0 |
| 1734645600 | 23.029821 | -0.24 | -1.01 | 23.155459 | 23.407453 | 22.978724 | 0 |
| 1734559200 | 23.265939 | -0.6 | -2.52 | 24.007417 | 24.162918 | 23.16546 | 0 |
| 1734472800 | 23.868439 | -0.11 | -0.46 | 23.916969 | 23.953133 | 23.821948 | 0 |
| 1734386400 | 23.978862 | 0.05 | 0.20 | 23.819486 | 24.030174 | 23.705222 | 0 |
| 1734127200 | 23.930783 | -0.16 | -0.66 | 24.014103 | 24.014103 | 23.781526 | 0 |
| 1734040800 | 24.08965 | -0.05 | -0.19 | 24.204834 | 24.224672 | 24.083138 | 0 |
| 1733954400 | 24.136222 | 0.16 | 0.66 | 23.958886 | 24.164896 | 23.915372 | 0 |
| 1733868000 | 23.97749 | -0.22 | -0.93 | 24.225574 | 24.291106 | 23.919746 | 0 |
| 1733781600 | 24.20165 | 0.3 | 1.28 | 23.943496 | 24.47144 | 23.938047 | 0 |
| 1733522400 | 23.896844 | 0.19 | 0.82 | 23.739568 | 23.900235 | 23.72294 | 0 |
| 1733436000 | 23.703017 | -0.06 | -0.24 | 23.763517 | 23.918331 | 23.692394 | 0 |
| 1733349600 | 23.760671 | -0.01 | -0.04 | 23.720929 | 23.825155 | 23.684355 | 0 |
| 1733263200 | 23.769087 | -0.12 | -0.52 | 23.977009 | 23.977915 | 23.758354 | 0 |
| 1733176800 | 23.892832 | 0.25 | 1.06 | 23.747498 | 23.942387 | 23.740502 | 0 |
| 1732917600 | 23.643211 | 0.21 | 0.90 | 23.443367 | 23.676709 | 23.437576 | 0 |
| 1732744800 | 23.43117 | -0.04 | -0.17 | 23.40626 | 23.658491 | 23.362476 | 0 |
| 1732658400 | 23.469898 | -0.37 | -1.54 | 23.740826 | 23.746954 | 23.42799 | 0 |
| 1732572000 | 23.835842 | 0.28 | 1.19 | 23.651417 | 23.933432 | 23.645477 | 0 |
| 1732312800 | 23.555357 | 0.16 | 0.70 | 23.358807 | 23.56457 | 23.286652 | 0 |
| 1732226400 | 23.391104 | 0.02 | 0.08 | 23.334352 | 23.454792 | 23.195458 | 0 |
| 1732140000 | 23.373442 | -0.17 | -0.73 | 23.464316 | 23.464764 | 23.22863 | 0 |
| 1732053600 | 23.546086 | 0.15 | 0.65 | 23.408377 | 23.559362 | 23.258131 | 0 |
| 1731967200 | 23.393756 | 0.24 | 1.05 | 23.187135 | 23.474574 | 23.183807 | 0 |
| 1731708000 | 23.150922 | -0.05 | -0.20 | 23.193415 | 23.282804 | 23.074654 | 0 |
| 1731621600 | 23.19732 | -0.28 | -1.19 | 23.478147 | 23.561112 | 23.18193 | 0 |
| 1731535200 | 23.476807 | -0.18 | -0.77 | 23.562644 | 23.729743 | 23.430743 | 0 |
| 1731448800 | 23.657965 | -0.32 | -1.33 | 23.983771 | 23.984209 | 23.528242 | 0 |
| 1731362400 | 23.976396 | 0.25 | 1.04 | 23.826291 | 23.989499 | 23.785662 | 0 |
| 1731103200 | 23.729876 | 0.04 | 0.17 | 23.61721 | 23.730345 | 23.520795 | 0 |
| 1731016800 | 23.688846 | 0.64 | 2.76 | 23.3058 | 23.746059 | 23.301832 | 0 |
| 1730930400 | 23.053602 | 0.12 | 0.54 | 22.712641 | 23.063558 | 22.704991 | 0 |
| 1730844000 | 22.928833 | 0.22 | 0.96 | 22.750814 | 22.932003 | 22.734886 | 0 |
| 1730757600 | 22.71182 | 0.09 | 0.41 | 22.72066 | 22.890779 | 22.668212 | 0 |
| 1730494800 | 22.618739 | 0.11 | 0.50 | 22.447413 | 22.767791 | 22.435276 | 0 |
| 1730408400 | 22.506468 | -0.55 | -2.37 | 22.983172 | 22.985656 | 22.474985 | 0 |
| 1730322000 | 23.051826 | -0.32 | -1.38 | 23.317385 | 23.337985 | 23.051696 | 0 |
| 1730235600 | 23.375139 | -0.13 | -0.57 | 23.432159 | 23.433499 | 23.277657 | 0 |
| 1730149200 | 23.509522 | 0.44 | 1.89 | 23.194445 | 23.601263 | 23.173664 | 0 |
| 1729890000 | 23.073072 | 0.2 | 0.89 | 22.95849 | 23.247109 | 22.955666 | 0 |
| 1729803600 | 22.869736 | 0.14 | 0.63 | 22.727331 | 22.939571 | 22.713494 | 0 |
| 1729717200 | 22.726343 | -0.17 | -0.73 | 22.940287 | 22.944838 | 22.587172 | 0 |
| 1729630800 | 22.892747 | 0.12 | 0.52 | 22.788177 | 22.938162 | 22.767414 | 0 |
| 1729544400 | 22.774892 | -0.14 | -0.61 | 22.888419 | 22.889018 | 22.650026 | 0 |
| 1729285200 | 22.914027 | 0.16 | 0.70 | 22.847114 | 23.010794 | 22.845715 | 0 |
| 1729198800 | 22.755672 | -0.2 | -0.86 | 22.911291 | 22.975577 | 22.726919 | 0 |
| 1729112400 | 22.951958 | 0.03 | 0.14 | 22.847366 | 23.016725 | 22.843088 | 0 |
| 1729026000 | 22.920616 | -0.41 | -1.77 | 23.252712 | 23.259704 | 22.899917 | 0 |
| 1728939600 | 23.333009 | -0.12 | -0.50 | 23.365276 | 23.399225 | 23.230894 | 0 |
| 1728680400 | 23.450897 | 0.11 | 0.46 | 23.293611 | 23.477125 | 23.169116 | 0 |
| 1728594000 | 23.342513 | 0 | 0.02 | 23.410187 | 23.416589 | 23.159379 | 0 |
| 1728507600 | 23.338224 | 0.16 | 0.68 | 23.094851 | 23.382328 | 23.084314 | 0 |
| 1728421200 | 23.180324 | -0.38 | -1.61 | 23.295213 | 23.299891 | 23.029912 | 0 |
| 1728334800 | 23.55903 | 0.32 | 1.37 | 23.487199 | 23.668582 | 23.456554 | 0 |
| 1728075600 | 23.240179 | 0.27 | 1.19 | 22.990828 | 23.286082 | 22.977944 | 0 |
| 1727989200 | 22.966788 | -0.37 | -1.59 | 23.176163 | 23.183218 | 22.893983 | 0 |
| 1727902800 | 23.338025 | 0.05 | 0.23 | 23.252965 | 23.382517 | 23.14048 | 0 |
| 1727816400 | 23.284049 | -0.24 | -1.01 | 23.543366 | 23.570339 | 23.14618 | 0 |
| 1727730000 | 23.520979 | -0.42 | -1.75 | 23.669763 | 23.749539 | 23.365642 | 0 |
| 1727470800 | 23.940734 | 0.51 | 2.18 | 23.760059 | 24.076559 | 23.743356 | 0 |
| 1727384400 | 23.429151 | 0.71 | 3.12 | 23.000674 | 23.47521 | 22.994063 | 0 |
| 1727298000 | 22.720098 | -0.2 | -0.87 | 22.90075 | 22.91414 | 22.702709 | 0 |
| 1727211600 | 22.919737 | 0.49 | 2.17 | 22.599248 | 22.932438 | 22.59319 | 0 |
| 1727125200 | 22.432116 | 0.07 | 0.32 | 22.383654 | 22.51494 | 22.382825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
