Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 30.523984 | -0.03 | -0.09 | 30.551238 | 30.570813 | 30.342763 | 0 |
| 1739224800 | 30.551737 | -0.35 | -1.13 | 30.899975 | 30.971924 | 30.540438 | 0 |
| 1738965600 | 30.900472 | -0.25 | -0.80 | 31.14742 | 31.237529 | 30.868338 | 0 |
| 1738879200 | 31.148953 | 0.16 | 0.51 | 30.991691 | 31.286026 | 30.896181 | 0 |
| 1738792800 | 30.992195 | 0.29 | 0.93 | 30.705799 | 31.003277 | 30.635586 | 0 |
| 1738706400 | 30.706299 | 0.07 | 0.21 | 30.640221 | 30.834071 | 30.608596 | 0 |
| 1738620000 | 30.64072 | -0.35 | -1.11 | 30.985234 | 30.985234 | 30.203594 | 0 |
| 1738360800 | 30.985729 | -0.34 | -1.09 | 31.325505 | 31.370297 | 30.952215 | 0 |
| 1738274400 | 31.327045 | 0.26 | 0.83 | 31.067314 | 31.494126 | 31.067314 | 0 |
| 1738188000 | 31.06782 | 0.16 | 0.52 | 30.906068 | 31.338466 | 30.906068 | 0 |
| 1738101600 | 30.906571 | -0.06 | -0.18 | 30.962884 | 30.99173 | 30.720729 | 0 |
| 1738015200 | 30.963389 | -0.07 | -0.23 | 31.032832 | 31.032832 | 30.738717 | 0 |
| 1737756000 | 31.033329 | 0.07 | 0.23 | 30.959241 | 31.127994 | 30.952578 | 0 |
| 1737669600 | 30.960764 | 0.01 | 0.03 | 30.951826 | 31.141534 | 30.908372 | 0 |
| 1737583200 | 30.952331 | -0.04 | -0.13 | 30.990871 | 31.165977 | 30.855733 | 0 |
| 1737496800 | 30.991376 | 0.49 | 1.60 | 30.498548 | 31.002389 | 30.498548 | 0 |
| 1737151200 | 30.503951 | 0.09 | 0.29 | 30.413676 | 30.629362 | 30.413676 | 0 |
| 1737064800 | 30.415672 | 0.24 | 0.80 | 30.172847 | 30.456768 | 30.090834 | 0 |
| 1736978400 | 30.173339 | 0.6 | 2.03 | 29.572879 | 30.328031 | 29.572879 | 0 |
| 1736892000 | 29.573362 | 0.62 | 2.13 | 28.95622 | 29.576672 | 28.95622 | 0 |
| 1736805600 | 28.956693 | 0.25 | 0.87 | 28.706095 | 28.956693 | 28.502598 | 0 |
| 1736546400 | 28.706556 | -0.75 | -2.56 | 29.458972 | 29.458972 | 28.647246 | 0 |
| 1736373600 | 29.460419 | 0.18 | 0.62 | 29.278105 | 29.46078 | 28.998132 | 0 |
| 1736287200 | 29.279064 | -0.13 | -0.43 | 29.405268 | 29.565618 | 29.134157 | 0 |
| 1736200800 | 29.405747 | -0.01 | -0.03 | 29.41297 | 29.814454 | 29.357732 | 0 |
| 1735941600 | 29.413437 | 0.34 | 1.15 | 29.07656 | 29.454093 | 29.050851 | 0 |
| 1735855200 | 29.07799 | -0.07 | -0.25 | 29.151344 | 29.477446 | 28.968192 | 0 |
| 1735682400 | 29.151816 | 0.03 | 0.11 | 29.119335 | 29.309533 | 29.065861 | 0 |
| 1735596000 | 29.120271 | -0.19 | -0.65 | 29.310302 | 29.310302 | 28.835714 | 0 |
| 1735336800 | 29.31073 | -0.26 | -0.87 | 29.565962 | 29.587404 | 29.15274 | 0 |
| 1735250400 | 29.567399 | 0.06 | 0.22 | 29.501968 | 29.600353 | 29.344143 | 0 |
| 1735077600 | 29.502418 | 0.21 | 0.70 | 29.296211 | 29.506167 | 29.254762 | 0 |
| 1734991200 | 29.297155 | 0.17 | 0.58 | 29.128436 | 29.31095 | 28.951591 | 0 |
| 1734732000 | 29.128864 | 0.4 | 1.40 | 28.725198 | 29.339789 | 28.586641 | 0 |
| 1734645600 | 28.726594 | -0.11 | -0.36 | 28.831187 | 29.125541 | 28.70308 | 0 |
| 1734559200 | 28.831644 | -1.06 | -3.54 | 29.890526 | 30.00925 | 28.8226 | 0 |
| 1734472800 | 29.891 | -0.39 | -1.28 | 30.279551 | 30.279551 | 29.811292 | 0 |
| 1734386400 | 30.280031 | -0.13 | -0.41 | 30.405434 | 30.573427 | 30.255612 | 0 |
| 1734127200 | 30.405885 | -0.34 | -1.10 | 30.601648 | 30.655451 | 30.320611 | 0 |
| 1734040800 | 30.743871 | -0.21 | -0.68 | 30.952302 | 31.023324 | 30.736059 | 0 |
| 1733954400 | 30.952807 | -0.01 | -0.03 | 30.961724 | 31.153035 | 30.880595 | 0 |
| 1733868000 | 30.962229 | -0.49 | -1.55 | 31.44849 | 31.44849 | 30.944115 | 0 |
| 1733781600 | 31.449003 | -0.34 | -1.06 | 31.78497 | 31.876167 | 31.449003 | 0 |
| 1733522400 | 31.786102 | -0.07 | -0.21 | 31.850345 | 32.097861 | 31.648507 | 0 |
| 1733436000 | 31.851907 | -0.17 | -0.52 | 32.01659 | 32.175461 | 31.840068 | 0 |
| 1733349600 | 32.017111 | -0.2 | -0.62 | 32.214833 | 32.214833 | 31.867479 | 0 |
| 1733263200 | 32.215359 | -0.14 | -0.44 | 32.358345 | 32.519683 | 32.11685 | 0 |
| 1733176800 | 32.358874 | -0.28 | -0.86 | 32.638391 | 32.695228 | 32.355556 | 0 |
| 1732917600 | 32.638923 | 0.04 | 0.11 | 32.600267 | 32.901745 | 32.600267 | 0 |
| 1732744800 | 32.601869 | -0.27 | -0.81 | 32.86806 | 33.034633 | 32.595062 | 0 |
| 1732658400 | 32.869137 | -0.04 | -0.13 | 32.91136 | 32.91136 | 32.596323 | 0 |
| 1732572000 | 32.911895 | 0.59 | 1.82 | 32.323202 | 33.099814 | 32.323202 | 0 |
| 1732312800 | 32.323718 | 0.37 | 1.17 | 31.948337 | 32.354295 | 31.948337 | 0 |
| 1732226400 | 31.949905 | 0.41 | 1.29 | 31.541291 | 32.044688 | 31.541291 | 0 |
| 1732140000 | 31.541804 | 0 | 0.01 | 31.535924 | 31.594917 | 31.34322 | 0 |
| 1732053600 | 31.537289 | -0.1 | -0.33 | 31.642098 | 31.642098 | 31.231004 | 0 |
| 1731967200 | 31.642098 | -0.03 | -0.09 | 31.669108 | 31.78213 | 31.592792 | 0 |
| 1731708000 | 31.669607 | -0.08 | -0.24 | 31.745604 | 31.812672 | 31.578504 | 0 |
| 1731621600 | 31.74716 | -0.21 | -0.65 | 31.952789 | 32.122067 | 31.707387 | 0 |
| 1731535200 | 31.953308 | -0.09 | -0.28 | 32.042388 | 32.294089 | 31.934237 | 0 |
| 1731448800 | 32.042907 | -0.42 | -1.30 | 32.465322 | 32.487654 | 31.96675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
