Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 137.05009 | 1.29 | 0.95 | 135.73097 | 137.14048 | 135.6499 | 0 |
| 1739570400 | 135.7564 | 0.06 | 0.04 | 135.69882 | 136.85522 | 135.64971 | 0 |
| 1739484000 | 135.70017 | 1.25 | 0.93 | 134.45199 | 135.81926 | 134.45199 | 0 |
| 1739397600 | 134.45366 | -0.7 | -0.52 | 135.14863 | 135.14863 | 133.63404 | 0 |
| 1739311200 | 135.14973 | 0.83 | 0.61 | 134.32257 | 135.19486 | 133.65887 | 0 |
| 1739224800 | 134.32387 | 0.2 | 0.15 | 134.11572 | 134.55955 | 133.55501 | 0 |
| 1738965600 | 134.11973 | -0.79 | -0.58 | 134.90342 | 135.06389 | 133.96179 | 0 |
| 1738879200 | 134.90477 | 0.31 | 0.23 | 134.59585 | 135.47367 | 134.1518 | 0 |
| 1738792800 | 134.5974 | 0.43 | 0.32 | 134.16945 | 134.71797 | 133.56205 | 0 |
| 1738706400 | 134.1708 | -0.07 | -0.05 | 134.23714 | 134.65725 | 133.45222 | 0 |
| 1738620000 | 134.23847 | -0.53 | -0.39 | 134.76485 | 134.76485 | 132.18557 | 0 |
| 1738360800 | 134.76898 | -0.9 | -0.66 | 135.66591 | 135.85067 | 134.46398 | 0 |
| 1738274400 | 135.66728 | 1.05 | 0.78 | 134.61921 | 136.11203 | 134.61921 | 0 |
| 1738188000 | 134.62055 | -0.39 | -0.29 | 135.00657 | 136.01915 | 134.42479 | 0 |
| 1738101600 | 135.00804 | -1.09 | -0.80 | 136.09728 | 136.16352 | 134.46656 | 0 |
| 1738015200 | 136.09871 | 1.02 | 0.75 | 135.0744 | 136.1291 | 134.56643 | 0 |
| 1737756000 | 135.07955 | 0.74 | 0.55 | 134.34136 | 135.33912 | 134.19934 | 0 |
| 1737669600 | 134.34277 | 0.29 | 0.22 | 134.05039 | 134.78075 | 133.84966 | 0 |
| 1737583200 | 134.05157 | -2.1 | -1.54 | 136.14678 | 136.14678 | 134.03155 | 0 |
| 1737496800 | 136.14813 | 1.31 | 0.97 | 134.83642 | 136.51032 | 134.83642 | 0 |
| 1737151200 | 134.84186 | 0.94 | 0.70 | 133.8999 | 135.15189 | 133.89805 | 0 |
| 1737064800 | 133.90097 | 1.05 | 0.79 | 132.85112 | 133.94772 | 132.25779 | 0 |
| 1736978400 | 132.85248 | 1.73 | 1.32 | 131.12072 | 133.49843 | 131.12072 | 0 |
| 1736892000 | 131.12227 | 1.67 | 1.29 | 129.45211 | 131.23374 | 129.45211 | 0 |
| 1736805600 | 129.45334 | 0.84 | 0.65 | 128.60977 | 129.46947 | 128.17443 | 0 |
| 1736546400 | 128.61371 | -2.27 | -1.74 | 130.88224 | 130.88224 | 128.39832 | 0 |
| 1736373600 | 130.88484 | 0.07 | 0.06 | 130.81142 | 130.91054 | 129.32557 | 0 |
| 1736287200 | 130.81221 | -0.17 | -0.13 | 130.97835 | 131.99662 | 130.34467 | 0 |
| 1736200800 | 130.98067 | -0.88 | -0.67 | 131.8575 | 132.39542 | 130.77447 | 0 |
| 1735941600 | 131.8608 | 0.85 | 0.65 | 131.00974 | 132.01115 | 130.7677 | 0 |
| 1735855200 | 131.01109 | -0.22 | -0.16 | 131.22496 | 132.29862 | 130.57289 | 0 |
| 1735682400 | 131.22671 | 0.29 | 0.22 | 130.9365 | 131.81965 | 130.64389 | 0 |
| 1735596000 | 130.93629 | -0.98 | -0.74 | 131.90871 | 131.90871 | 129.96348 | 0 |
| 1735336800 | 131.9155 | -0.72 | -0.55 | 132.63642 | 132.95268 | 131.44352 | 0 |
| 1735250400 | 132.63898 | 0.14 | 0.11 | 132.49481 | 132.80033 | 131.84544 | 0 |
| 1735077600 | 132.49744 | 0.82 | 0.62 | 131.67978 | 132.52965 | 131.49203 | 0 |
| 1734991200 | 131.68131 | 0.31 | 0.24 | 131.36803 | 131.76419 | 130.31923 | 0 |
| 1734732000 | 131.37146 | 1.82 | 1.41 | 129.54969 | 131.8934 | 129.09489 | 0 |
| 1734645600 | 129.55084 | -0.24 | -0.19 | 129.79194 | 131.1672 | 129.53842 | 0 |
| 1734559200 | 129.79298 | -3.92 | -2.93 | 133.71152 | 133.93141 | 129.73736 | 0 |
| 1734472800 | 133.71314 | -2.46 | -1.80 | 134.85194 | 134.85194 | 133.33379 | 0 |
| 1734386400 | 136.16973 | -0.79 | -0.57 | 136.70838 | 137.16623 | 136.07645 | 0 |
| 1734127200 | 136.95666 | -0.06 | -0.04 | 137.01164 | 137.3471 | 136.30184 | 0 |
| 1734040800 | 137.01403 | -0.31 | -0.22 | 137.32096 | 137.72121 | 137.01085 | 0 |
| 1733954400 | 137.32275 | -0.74 | -0.53 | 138.06321 | 138.57077 | 137.29931 | 0 |
| 1733868000 | 138.06052 | -0.57 | -0.41 | 138.63126 | 138.83012 | 137.13986 | 0 |
| 1733781600 | 138.63326 | -1.15 | -0.82 | 139.77651 | 140.20363 | 138.58766 | 0 |
| 1733522400 | 139.78075 | -0.76 | -0.54 | 140.53504 | 141.04542 | 139.53652 | 0 |
| 1733436000 | 140.53642 | 0.19 | 0.14 | 140.34188 | 141.18117 | 140.34188 | 0 |
| 1733349600 | 140.34329 | -0.62 | -0.44 | 140.96422 | 140.96422 | 139.81178 | 0 |
| 1733263200 | 140.96553 | -0.82 | -0.58 | 141.78387 | 142.38328 | 140.95068 | 0 |
| 1733176800 | 141.78889 | -1.55 | -1.08 | 143.3351 | 143.47429 | 141.5013 | 0 |
| 1732917600 | 143.33963 | 0.16 | 0.11 | 143.17545 | 143.79872 | 142.99221 | 0 |
| 1732744800 | 143.17825 | -0.1 | -0.07 | 143.28083 | 144.03666 | 143.08588 | 0 |
| 1732658400 | 143.28223 | -0.07 | -0.05 | 143.34671 | 143.42659 | 142.63377 | 0 |
| 1732572000 | 143.34814 | 1.28 | 0.90 | 142.06656 | 143.9707 | 142.06656 | 0 |
| 1732312800 | 142.07065 | 1.27 | 0.90 | 140.79731 | 142.37078 | 140.79731 | 0 |
| 1732226400 | 140.79867 | 1.87 | 1.35 | 138.92306 | 140.95418 | 138.92306 | 0 |
| 1732140000 | 138.92442 | 0.39 | 0.28 | 138.52936 | 139.0328 | 138.0941 | 0 |
| 1732053600 | 138.53075 | -0.59 | -0.43 | 139.1203 | 139.1203 | 137.46905 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
