Premium
Dorsey Wright Developed Markets Technical Leaders Net Total Rtn (DWADMNTR)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 237.60028 | -0.52 | -0.22 | 237.61991 | 239.06456 | 236.8609 | 0 |
| 1738274400 | 238.12168 | 2.95 | 1.25 | 236.24077 | 238.37261 | 235.98311 | 0 |
| 1738188000 | 235.17426 | 1.86 | 0.80 | 234.77086 | 235.37206 | 234.08183 | 0 |
| 1738101600 | 233.31105 | -0.78 | -0.33 | 232.44816 | 233.47621 | 232.1203 | 0 |
| 1738015200 | 234.08889 | -4.86 | -2.04 | 235.50691 | 236.63803 | 233.85086 | 0 |
| 1737756000 | 238.95213 | 1.93 | 0.81 | 239.14846 | 239.45114 | 238.33115 | 0 |
| 1737669600 | 237.0209 | 1.92 | 0.81 | 235.78423 | 237.70119 | 235.44081 | 0 |
| 1737583200 | 235.10495 | 4.07 | 1.76 | 233.67892 | 235.39002 | 233.66534 | 0 |
| 1737496800 | 231.0362 | 4.09 | 1.80 | 229.07546 | 231.48914 | 228.62895 | 0 |
| 1737151200 | 226.95102 | 1.51 | 0.67 | 225.47569 | 227.18267 | 225.39387 | 0 |
| 1737064800 | 225.44404 | 1.74 | 0.78 | 224.48151 | 225.99203 | 224.09846 | 0 |
| 1736978400 | 223.70168 | 2.48 | 1.12 | 221.59538 | 224.13237 | 221.42519 | 0 |
| 1736892000 | 221.21878 | 1.18 | 0.54 | 221.06659 | 221.58164 | 220.31494 | 0 |
| 1736805600 | 220.03671 | -2.62 | -1.18 | 220.90174 | 220.95899 | 219.39562 | 0 |
| 1736546400 | 222.65638 | -2.37 | -1.05 | 224.70382 | 224.85928 | 221.84809 | 0 |
| 1736373600 | 225.02579 | -0.48 | -0.21 | 225.66526 | 226.00994 | 223.71031 | 0 |
| 1736287200 | 225.50405 | 0.08 | 0.04 | 226.10187 | 227.07208 | 224.81803 | 0 |
| 1736200800 | 225.42101 | 2.07 | 0.93 | 224.64867 | 226.73674 | 224.44571 | 0 |
| 1735941600 | 223.35108 | 0.5 | 0.22 | 223.18172 | 223.62653 | 222.62876 | 0 |
| 1735855200 | 222.85376 | -0.36 | -0.16 | 223.79462 | 223.85384 | 222.28341 | 0 |
| 1735682400 | 223.20985 | -0.01 | -0.00 | 223.48784 | 223.83633 | 222.80041 | 0 |
| 1735596000 | 223.21962 | -1.37 | -0.61 | 223.67215 | 224.77081 | 222.26411 | 0 |
| 1735336800 | 224.5875 | 1.08 | 0.48 | 224.06946 | 225.04587 | 223.79042 | 0 |
| 1735250400 | 223.50741 | 0.35 | 0.16 | 223.76935 | 223.82551 | 223.38761 | 0 |
| 1735077600 | 223.15438 | 0.42 | 0.19 | 222.93659 | 223.40084 | 222.81711 | 0 |
| 1734991200 | 222.73804 | 1.02 | 0.46 | 223.03476 | 223.74359 | 222.18892 | 0 |
| 1734732000 | 221.71434 | -1.4 | -0.63 | 221.75502 | 222.84258 | 219.78061 | 0 |
| 1734645600 | 223.11102 | -4.7 | -2.06 | 223.73408 | 224.60734 | 222.81361 | 0 |
| 1734559200 | 227.80999 | -0.95 | -0.42 | 228.65745 | 229.51686 | 225.4995 | 0 |
| 1734472800 | 228.76498 | -1.65 | -0.71 | 229.34504 | 229.43812 | 228.65779 | 0 |
| 1734386400 | 230.41139 | 0.57 | 0.25 | 229.78005 | 230.64759 | 229.35136 | 0 |
| 1734127200 | 229.8399 | -1.28 | -0.55 | 230.83999 | 231.11984 | 229.66005 | 0 |
| 1734040800 | 231.12136 | -0.28 | -0.12 | 232.06851 | 232.28804 | 230.58249 | 0 |
| 1733954400 | 231.4013 | 1.07 | 0.47 | 230.08718 | 232.14522 | 230.03804 | 0 |
| 1733868000 | 230.3263 | -3.07 | -1.32 | 231.70286 | 231.73825 | 230.28442 | 0 |
| 1733781600 | 233.39845 | -1.41 | -0.60 | 234.24867 | 234.65792 | 232.52828 | 0 |
| 1733522400 | 234.8118 | -0.95 | -0.40 | 234.81206 | 235.57064 | 234.34771 | 0 |
| 1733436000 | 235.76464 | 1.35 | 0.58 | 234.85228 | 236.07088 | 234.27676 | 0 |
| 1733349600 | 234.41517 | 1.21 | 0.52 | 233.09035 | 234.58188 | 232.81932 | 0 |
| 1733263200 | 233.20808 | 2.9 | 1.26 | 232.37382 | 233.64703 | 232.35699 | 0 |
| 1733176800 | 230.30815 | 0.73 | 0.32 | 229.79147 | 231.15704 | 229.52418 | 0 |
| 1732917600 | 229.58038 | 2.04 | 0.90 | 228.67711 | 230.1011 | 228.03881 | 0 |
| 1732744800 | 227.54137 | 1.25 | 0.55 | 226.64554 | 227.88874 | 226.14741 | 0 |
| 1732658400 | 226.28918 | -2.16 | -0.95 | 226.20473 | 227.47448 | 225.53895 | 0 |
| 1732572000 | 228.45373 | 1.64 | 0.73 | 228.24898 | 229.13877 | 227.7932 | 0 |
| 1732312800 | 226.80898 | 0.18 | 0.08 | 226.54707 | 227.01485 | 224.86386 | 0 |
| 1732226400 | 226.63187 | 1.84 | 0.82 | 225.22948 | 226.63216 | 224.23038 | 0 |
| 1732140000 | 224.79545 | -1.06 | -0.47 | 225.79646 | 225.99631 | 223.96273 | 0 |
| 1732053600 | 225.85339 | 0.75 | 0.33 | 225.81907 | 226.10275 | 223.86403 | 0 |
| 1731967200 | 225.10432 | 0.12 | 0.05 | 224.20121 | 225.76355 | 223.65277 | 0 |
| 1731708000 | 224.98222 | -2.29 | -1.01 | 225.98287 | 226.9838 | 224.6962 | 0 |
| 1731621600 | 227.27049 | -0.1 | -0.04 | 227.20168 | 228.14193 | 226.25276 | 0 |
| 1731535200 | 227.36709 | -1.22 | -0.53 | 227.26747 | 228.15753 | 226.01068 | 0 |
| 1731448800 | 228.58334 | -2.79 | -1.21 | 229.90763 | 230.09981 | 227.97519 | 0 |
| 1731362400 | 231.37668 | 1.86 | 0.81 | 231.03155 | 231.52422 | 230.81271 | 0 |
| 1731103200 | 229.51301 | -0.51 | -0.22 | 230.37112 | 230.7457 | 228.55804 | 0 |
| 1731016800 | 230.02353 | 2.56 | 1.12 | 228.34598 | 230.6547 | 228.20506 | 0 |
| 1730930400 | 227.46503 | 0.19 | 0.08 | 228.89396 | 229.98757 | 225.95592 | 0 |
| 1730844000 | 227.27838 | 1.38 | 0.61 | 225.24474 | 227.72264 | 225.24474 | 0 |
| 1730757600 | 225.89475 | 1.05 | 0.47 | 226.16184 | 226.73858 | 225.24896 | 0 |
| 1730494800 | 224.84136 | 1.12 | 0.50 | 223.10009 | 225.12909 | 222.86942 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
