ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dorsey Wright Momentum Plus Low Volatility

Dorsey Wright Momentum Plus Low Volatility (DWAMLV)

1 922,04
-14,70
(-0,76%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395704001922.0422-14.7-0.761936.74341940.30051921.63490
17394840001936.743427.571.441909.17641937.9691909.16180
17393976001909.1764-12.24-0.641921.4161921.4161902.08580
17393112001921.4160.840.041920.57961921.93421908.38180
17392248001920.57962.60.141917.9751925.9841913.09290
17389656001917.975-6.28-0.331924.25621930.14271916.51060
17388792001924.2562-3.08-0.161927.33131936.59311913.35520
17387928001927.331322.61.191904.73191928.39751904.73190
17387064001904.7319-4.13-0.221908.86341911.42911900.03780
17386200001908.86347.920.421900.94661913.22121878.01920
17383608001900.9466-16.96-0.881917.90531919.82271900.16740
17382744001917.905320.141.061897.76281923.78931897.76280
17381880001897.7628-7.9-0.411905.65841915.45561895.14990
17381016001905.65840.820.041904.84211914.80631900.90650
17380152001904.8421-2.51-0.131907.35281907.35281893.37560
17377560001907.35284.420.231902.92861909.20141900.29190
17376696001902.92863.910.211899.0231903.06481892.99970
17375832001899.023-13.12-0.691912.1461915.42031898.17010
17374968001912.14617.720.941894.42191915.18531894.32230
17371512001894.42197.810.411886.6151901.01231886.6150
17370648001886.61523.41.261863.21831888.12081863.21830
17369784001863.218312.950.701850.26861871.18591850.26860
17368920001850.268622.111.211828.16231850.69371828.03020
17368056001828.162314.90.821813.26341828.721804.95390
17365464001813.2634-26.37-1.431839.63061839.63061810.19030
17363736001839.630619.41.071820.22651839.77161818.82410
17362872001820.2265-1.01-0.061821.23481830.86871814.67250
17362008001821.2348-16.59-0.901837.82481838.6451818.14540
17359416001837.824810.750.591827.07291841.68851827.07290
17358552001827.0729-0.79-0.041827.86441839.75681818.53020
17356824001827.8644-0.45-0.021828.31631836.69261823.66370
17355960001828.3163-13.35-0.721841.66661841.66661815.08820
17353368001841.6666-12.66-0.681854.32271854.32271833.49390
17352504001854.3227-0.61-0.031854.93471856.22061848.66410
17350776001854.934716.840.921838.09711855.65211838.09710
17349912001838.09711.670.091836.4241839.50531819.53720
17347320001836.42419.421.071817.00031847.01611810.09470
17346456001817.0003-0.28-0.021817.28381836.12171816.36590
17345592001817.2838-45.55-2.451862.83221864.99781816.57480
17344728001862.8322-15.07-0.801877.90371877.90371858.3820
17343864001877.9037-2.81-0.151880.71811885.46561875.4940
17341272001880.7181-3.4-0.181884.11941887.49471878.75070
17340408001884.1194-7.35-0.391891.47061895.65521884.00350
17339544001891.47064.990.261886.48521894.97691886.48520
17338680001886.4852-1.56-0.081888.04361893.62381880.88260
17337816001888.0436-43.03-2.231931.07381931.07381887.27650
17335224001931.0738-7.09-0.371938.16491942.85481927.91890
17334360001938.1649-0.81-0.041938.9781944.3211933.24150
17333496001938.9782.050.111936.93181939.46791930.7640
17332632001936.9318-6.11-0.311943.04651948.6151933.94570
17331768001943.0465-21.74-1.111964.78591966.38631940.89090
17329176001964.78594.660.241960.12841970.92971960.12840
17327448001960.1284-4.91-0.251965.04111970.82141959.47960
17326584001965.041116.640.851948.39671966.71161948.39670
17325720001948.3967-4.27-0.221952.66261961.56031943.26230
17323128001952.662612.240.631940.42571954.27151940.27410
17322264001940.425725.151.311915.27541943.00461915.27540
17321400001915.27544.690.251910.58191915.86271901.2440
17320536001910.58192.070.111908.51071912.82351899.02260
17319672001908.51076.530.341901.98121913.63681901.94810

Dernières Valeurs Consultées

Delayed Upgrade Clock