ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Dorsey Wright Momentum Plus Low Volatility

Dorsey Wright Momentum Plus Low Volatility (DWAMLV)

1 917,98
-6,28
(-0,33%)
Fermé 10 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389656001917.975-6.28-0.331924.25621930.14271916.51060
17388792001924.2562-3.08-0.161927.33131936.59311913.35520
17387928001927.331322.61.191904.73191928.39751904.73190
17387064001904.7319-4.13-0.221908.86341911.42911900.03780
17386200001908.86347.920.421900.94661913.22121878.01920
17383608001900.9466-16.96-0.881917.90531919.82271900.16740
17382744001917.905320.141.061897.76281923.78931897.76280
17381880001897.7628-7.9-0.411905.65841915.45561895.14990
17381016001905.65840.820.041904.84211914.80631900.90650
17380152001904.8421-2.51-0.131907.35281907.35281893.37560
17377560001907.35284.420.231902.92861909.20141900.29190
17376696001902.92863.910.211899.0231903.06481892.99970
17375832001899.023-13.12-0.691912.1461915.42031898.17010
17374968001912.14617.720.941894.42191915.18531894.32230
17371512001894.42197.810.411886.6151901.01231886.6150
17370648001886.61523.41.261863.21831888.12081863.21830
17369784001863.218312.950.701850.26861871.18591850.26860
17368920001850.268622.111.211828.16231850.69371828.03020
17368056001828.162314.90.821813.26341828.721804.95390
17365464001813.2634-26.37-1.431839.63061839.63061810.19030
17363736001839.630619.41.071820.22651839.77161818.82410
17362872001820.2265-1.01-0.061821.23481830.86871814.67250
17362008001821.2348-16.59-0.901837.82481838.6451818.14540
17359416001837.824810.750.591827.07291841.68851827.07290
17358552001827.0729-0.79-0.041827.86441839.75681818.53020
17356824001827.8644-0.45-0.021828.31631836.69261823.66370
17355960001828.3163-13.35-0.721841.66661841.66661815.08820
17353368001841.6666-12.66-0.681854.32271854.32271833.49390
17352504001854.3227-0.61-0.031854.93471856.22061848.66410
17350776001854.934716.840.921838.09711855.65211838.09710
17349912001838.09711.670.091836.4241839.50531819.53720
17347320001836.42419.421.071817.00031847.01611810.09470
17346456001817.0003-0.28-0.021817.28381836.12171816.36590
17345592001817.2838-45.55-2.451862.83221864.99781816.57480
17344728001862.8322-15.07-0.801877.90371877.90371858.3820
17343864001877.9037-2.81-0.151880.71811885.46561875.4940
17341272001880.7181-3.4-0.181884.11941887.49471878.75070
17340408001884.1194-7.35-0.391891.47061895.65521884.00350
17339544001891.47064.990.261886.48521894.97691886.48520
17338680001886.4852-1.56-0.081888.04361893.62381880.88260
17337816001888.0436-43.03-2.231931.07381931.07381887.27650
17335224001931.0738-7.09-0.371938.16491942.85481927.91890
17334360001938.1649-0.81-0.041938.9781944.3211933.24150
17333496001938.9782.050.111936.93181939.46791930.7640
17332632001936.9318-6.11-0.311943.04651948.6151933.94570
17331768001943.0465-21.74-1.111964.78591966.38631940.89090
17329176001964.78594.660.241960.12841970.92971960.12840
17327448001960.1284-4.91-0.251965.04111970.82141959.47960
17326584001965.041116.640.851948.39671966.71161948.39670
17325720001948.3967-4.27-0.221952.66261961.56031943.26230
17323128001952.662612.240.631940.42571954.27151940.27410
17322264001940.425725.151.311915.27541943.00461915.27540
17321400001915.27544.690.251910.58191915.86271901.2440
17320536001910.58192.070.111908.51071912.82351899.02260
17319672001908.51076.530.341901.98121913.63681901.94810
17317080001901.9812-5.25-0.281907.23521909.01261896.88430
17316216001907.2352-24.11-1.251931.34151931.3551906.42780
17315352001931.3415-5.11-0.261936.44671942.4011930.39560
17314488001936.4467-3.07-0.161939.51511942.1871930.14240
17313624001939.515110.410.541929.10881948.84631929.10880

Dernières Valeurs Consultées

Delayed Upgrade Clock