Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 2211.6272 | -5.42 | -0.24 | 2214.0625 | 2214.4951 | 2208.5447 | 0 |
| 1732226400 | 2217.0448 | -10.11 | -0.45 | 2218.2724 | 2218.4327 | 2214.2674 | 0 |
| 1732140000 | 2227.1537 | 1.47 | 0.07 | 2226.7345 | 2228.5323 | 2222.9657 | 0 |
| 1732053600 | 2225.684 | 10.22 | 0.46 | 2229.8343 | 2231.17 | 2221.8629 | 0 |
| 1731967200 | 2215.4654 | 13.68 | 0.62 | 2208.8775 | 2218.849 | 2208.582 | 0 |
| 1731708000 | 2201.7804 | 18.39 | 0.84 | 2200.0853 | 2204.3775 | 2198.1382 | 0 |
| 1731621600 | 2183.3877 | -23.19 | -1.05 | 2183.7673 | 2184.5629 | 2177.5764 | 0 |
| 1731535200 | 2206.5801 | -7.03 | -0.32 | 2208.1614 | 2214.8993 | 2206.1871 | 0 |
| 1731448800 | 2213.6099 | -19.96 | -0.89 | 2215.5007 | 2218.4019 | 2212.1387 | 0 |
| 1731362400 | 2233.5701 | -25.48 | -1.13 | 2238.4149 | 2238.9454 | 2229.3618 | 0 |
| 1731103200 | 2259.0496 | -11.51 | -0.51 | 2263.7277 | 2266.9905 | 2248.8562 | 0 |
| 1731016800 | 2270.5609 | 18.58 | 0.83 | 2264.8969 | 2277.4987 | 2264.3311 | 0 |
| 1730930400 | 2251.9813 | -25.39 | -1.12 | 2241.6376 | 2254.5888 | 2232.1918 | 0 |
| 1730844000 | 2277.3752 | 23.13 | 1.03 | 2274.3968 | 2280.9775 | 2273.8014 | 0 |
| 1730757600 | 2254.2459 | 14.78 | 0.66 | 2255.0019 | 2256.3444 | 2250.7466 | 0 |
| 1730494800 | 2239.4629 | 2.83 | 0.13 | 2240.2098 | 2245.0944 | 2236.0245 | 0 |
| 1730408400 | 2236.6348 | -11.14 | -0.50 | 2244.0364 | 2245.4082 | 2236.5157 | 0 |
| 1730322000 | 2247.7725 | -10.67 | -0.47 | 2248.4258 | 2255.152 | 2247.4797 | 0 |
| 1730235600 | 2258.4447 | -14.23 | -0.63 | 2261.5691 | 2264.0565 | 2257.5345 | 0 |
| 1730149200 | 2272.6789 | -13.83 | -0.60 | 2272.4796 | 2274.8789 | 2269.5613 | 0 |
| 1729890000 | 2286.5106 | -2.82 | -0.12 | 2286.9238 | 2290.6207 | 2284.2692 | 0 |
| 1729803600 | 2289.3339 | -1.49 | -0.07 | 2291.614 | 2293.6558 | 2286.8843 | 0 |
| 1729717200 | 2290.8242 | -13.73 | -0.60 | 2295.9899 | 2297.5522 | 2289.5731 | 0 |
| 1729630800 | 2304.5506 | 1.6 | 0.07 | 2306.0661 | 2306.8987 | 2301.2301 | 0 |
| 1729544400 | 2302.9461 | -21.24 | -0.91 | 2306.4771 | 2308.0818 | 2298.3534 | 0 |
| 1729285200 | 2324.1821 | 26.13 | 1.14 | 2323.476 | 2326.0488 | 2321.0502 | 0 |
| 1729198800 | 2298.049 | 2.69 | 0.12 | 2296.8447 | 2301.5171 | 2293.7847 | 0 |
| 1729112400 | 2295.3639 | -2 | -0.09 | 2295.1897 | 2296.8389 | 2290.7895 | 0 |
| 1729026000 | 2297.3598 | -0.67 | -0.03 | 2296.8074 | 2301.2356 | 2294.4345 | 0 |
| 1728939600 | 2298.0311 | 9.23 | 0.40 | 2297.2561 | 2299.672 | 2294.1986 | 0 |
| 1728680400 | 2288.7988 | -0.38 | -0.02 | 2290.1278 | 2293.1402 | 2286.0771 | 0 |
| 1728594000 | 2289.1788 | 18.22 | 0.80 | 2281.9644 | 2289.2855 | 2281.3199 | 0 |
| 1728507600 | 2270.9609 | -16.88 | -0.74 | 2272.4995 | 2276.8116 | 2267.4818 | 0 |
| 1728421200 | 2287.8419 | -46.15 | -1.98 | 2294.5762 | 2295.1797 | 2285.6106 | 0 |
| 1728334800 | 2333.9885 | 2.58 | 0.11 | 2339.2305 | 2343.0682 | 2331.2139 | 0 |
| 1728075600 | 2331.409 | 10.46 | 0.45 | 2321.4408 | 2331.7154 | 2317.7513 | 0 |
| 1727989200 | 2320.9515 | -16.63 | -0.71 | 2329.8107 | 2329.8107 | 2314.4632 | 0 |
| 1727902800 | 2337.5769 | 10.74 | 0.46 | 2335.2046 | 2340.6855 | 2331.5855 | 0 |
| 1727816400 | 2326.8367 | -8.43 | -0.36 | 2323.1057 | 2331.7733 | 2321.7555 | 0 |
| 1727730000 | 2335.2711 | -11.55 | -0.49 | 2340.085 | 2340.2948 | 2329.2458 | 0 |
| 1727470800 | 2346.8211 | 1.69 | 0.07 | 2341.7757 | 2356.1039 | 2341.1743 | 0 |
| 1727384400 | 2345.1307 | 18.67 | 0.80 | 2339.9751 | 2352.3072 | 2335.2688 | 0 |
| 1727298000 | 2326.4618 | 18.29 | 0.79 | 2326.3111 | 2329.2851 | 2319.4549 | 0 |
| 1727211600 | 2308.1733 | 35.34 | 1.55 | 2301.7815 | 2313.201 | 2301.4478 | 0 |
| 1727125200 | 2272.834 | 13.03 | 0.58 | 2273.2403 | 2273.39 | 2268.9862 | 0 |
| 1726866000 | 2259.8055 | 7.98 | 0.35 | 2263.0647 | 2266.5949 | 2258.0206 | 0 |
| 1726779600 | 2251.8271 | 24.99 | 1.12 | 2248.9126 | 2252.8532 | 2246.5265 | 0 |
| 1726693200 | 2226.8346 | -5.51 | -0.25 | 2226.4554 | 2237.1053 | 2223.4418 | 0 |
| 1726606800 | 2232.3482 | 8.12 | 0.36 | 2231.0882 | 2234.2815 | 2229.358 | 0 |
| 1726520400 | 2224.2313 | 13.13 | 0.59 | 2219.4851 | 2229.3032 | 2219.2262 | 0 |
| 1726261200 | 2211.1027 | 21.25 | 0.97 | 2207.3207 | 2215.8229 | 2206.2945 | 0 |
| 1726174800 | 2189.853 | 18.23 | 0.84 | 2188.5607 | 2194.1872 | 2186.3203 | 0 |
| 1726088400 | 2171.6203 | -18.94 | -0.86 | 2172.4537 | 2174.9908 | 2167.3875 | 0 |
| 1726002000 | 2190.5598 | 1.7 | 0.08 | 2194.0275 | 2195.018 | 2188.5631 | 0 |
| 1725915600 | 2188.8597 | -30.65 | -1.38 | 2187.4071 | 2193.1067 | 2186.3745 | 0 |
| 1725656400 | 2219.5131 | 11.09 | 0.50 | 2224.5721 | 2228.6139 | 2214.8298 | 0 |
| 1725570000 | 2208.4212 | 4.84 | 0.22 | 2207.0728 | 2212.8748 | 2206.6925 | 0 |
| 1725483600 | 2203.5799 | -28.96 | -1.30 | 2200.2271 | 2207.1709 | 2196.1129 | 0 |
| 1725397200 | 2232.5433 | -23.8 | -1.05 | 2242.202 | 2244.8989 | 2230.977 | 0 |
| 1725051600 | 2256.3449 | 0.57 | 0.03 | 2257.6866 | 2261.4633 | 2252.7392 | 0 |
| 1724965200 | 2255.776 | -14.06 | -0.62 | 2252.4115 | 2259.4082 | 2252.147 | 0 |
| 1724878800 | 2269.8359 | -9.46 | -0.42 | 2271.1278 | 2273.1935 | 2266.3898 | 0 |
| 1724792400 | 2279.2967 | 5.22 | 0.23 | 2277.6954 | 2281.0732 | 2275.2935 | 0 |
| 1724706000 | 2274.0778 | 16.53 | 0.73 | 2276.1437 | 2278.2297 | 2270.8251 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
