Premium
Dorsey Wright Momentum Plus Value Total Return (DWAMVT)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1853.1004 | 8.88 | 0.48 | 1844.5448 | 1858.6575 | 1844.5448 | 0 |
| 1739484000 | 1844.2172 | 13.58 | 0.74 | 1830.6391 | 1846.5047 | 1819.9777 | 0 |
| 1739397600 | 1830.6391 | -16.54 | -0.90 | 1847.1823 | 1847.1823 | 1824.4489 | 0 |
| 1739311200 | 1847.1823 | -1.65 | -0.09 | 1848.8337 | 1850.0146 | 1836.4596 | 0 |
| 1739224800 | 1848.8337 | -21.11 | -1.13 | 1869.9406 | 1873.8879 | 1848.3267 | 0 |
| 1738965600 | 1869.9406 | -14.96 | -0.79 | 1885.1855 | 1891.5579 | 1868.1592 | 0 |
| 1738879200 | 1884.9051 | 9.53 | 0.51 | 1875.5242 | 1893.4386 | 1869.9812 | 0 |
| 1738792800 | 1875.3757 | 17.35 | 0.93 | 1858.0221 | 1875.5721 | 1855.0603 | 0 |
| 1738706400 | 1858.0221 | 4 | 0.22 | 1854.0181 | 1865.1185 | 1852.517 | 0 |
| 1738620000 | 1854.0181 | -20.87 | -1.11 | 1875.4693 | 1875.4693 | 1828.2686 | 0 |
| 1738360800 | 1874.8874 | -20.58 | -1.09 | 1895.4693 | 1897.2842 | 1873.2678 | 0 |
| 1738274400 | 1895.4693 | 15.73 | 0.84 | 1879.7364 | 1905.3589 | 1879.7364 | 0 |
| 1738188000 | 1879.7364 | 9.8 | 0.52 | 1869.9381 | 1895.3445 | 1869.9381 | 0 |
| 1738101600 | 1869.9381 | -3.41 | -0.18 | 1873.3492 | 1875.1699 | 1859.7688 | 0 |
| 1738015200 | 1873.3492 | -4.2 | -0.22 | 1877.7905 | 1877.7905 | 1860.1029 | 0 |
| 1737756000 | 1877.5532 | 4.49 | 0.24 | 1873.3831 | 1882.9583 | 1872.696 | 0 |
| 1737669600 | 1873.0666 | 0.54 | 0.03 | 1872.525 | 1883.7167 | 1870.1952 | 0 |
| 1737583200 | 1872.525 | -2.33 | -0.12 | 1874.8596 | 1885.3671 | 1867.0308 | 0 |
| 1737496800 | 1874.8596 | 29.84 | 1.62 | 1845.0155 | 1875.2854 | 1845.0155 | 0 |
| 1737151200 | 1845.0155 | 5.46 | 0.30 | 1839.5533 | 1851.6232 | 1839.5533 | 0 |
| 1737064800 | 1839.5533 | 14.7 | 0.81 | 1824.8607 | 1842.0127 | 1820.689 | 0 |
| 1736978400 | 1824.849 | 36.36 | 2.03 | 1788.4869 | 1832.4257 | 1788.4869 | 0 |
| 1736892000 | 1788.4869 | 37.37 | 2.13 | 1751.1157 | 1788.8137 | 1751.1157 | 0 |
| 1736805600 | 1751.1157 | 15.17 | 0.87 | 1735.9408 | 1751.1157 | 1725.282 | 0 |
| 1736546400 | 1735.9408 | -45.56 | -2.56 | 1781.5787 | 1781.5787 | 1732.6582 | 0 |
| 1736373600 | 1781.5012 | 11.04 | 0.62 | 1770.461 | 1781.5012 | 1754.0472 | 0 |
| 1736287200 | 1770.461 | -7.64 | -0.43 | 1778.1007 | 1786.4953 | 1762.3302 | 0 |
| 1736200800 | 1778.1007 | -0.44 | -0.02 | 1778.898 | 1802.5531 | 1775.2805 | 0 |
| 1735941600 | 1778.5406 | 20.39 | 1.16 | 1758.1488 | 1780.7956 | 1758.1488 | 0 |
| 1735855200 | 1758.1488 | -4.44 | -0.25 | 1763.1337 | 1781.5842 | 1752.194 | 0 |
| 1735682400 | 1762.5895 | 1.97 | 0.11 | 1760.6241 | 1771.1471 | 1757.8587 | 0 |
| 1735596000 | 1760.6241 | -11.5 | -0.65 | 1772.1251 | 1772.1251 | 1743.9671 | 0 |
| 1735336800 | 1772.1251 | -15.45 | -0.86 | 1787.5709 | 1787.8084 | 1763.272 | 0 |
| 1735250400 | 1787.5709 | 3.96 | 0.22 | 1783.6094 | 1789.2658 | 1774.5225 | 0 |
| 1735077600 | 1783.6094 | 12.48 | 0.70 | 1771.1298 | 1784.0665 | 1769.3895 | 0 |
| 1734991200 | 1771.1298 | 10.21 | 0.58 | 1760.9206 | 1772.0307 | 1750.5465 | 0 |
| 1734732000 | 1760.9206 | 24.43 | 1.41 | 1736.4914 | 1773.2863 | 1728.1261 | 0 |
| 1734645600 | 1736.4914 | -6.33 | -0.36 | 1742.8204 | 1758.227 | 1735.862 | 0 |
| 1734559200 | 1742.8204 | -64.08 | -3.55 | 1806.9007 | 1813.9188 | 1741.9656 | 0 |
| 1734472800 | 1806.9007 | -23.51 | -1.28 | 1830.7019 | 1830.7019 | 1802.2617 | 0 |
| 1734386400 | 1830.413 | -7.59 | -0.41 | 1838.3216 | 1847.2867 | 1829.0811 | 0 |
| 1734127200 | 1838.0015 | -11.84 | -0.64 | 1850.1354 | 1851.964 | 1833.4081 | 0 |
| 1734040800 | 1849.8417 | -12.56 | -0.67 | 1862.4035 | 1867.0843 | 1849.4125 | 0 |
| 1733954400 | 1862.4035 | -0.54 | -0.03 | 1862.9407 | 1873.7599 | 1858.3391 | 0 |
| 1733868000 | 1862.9407 | -29.3 | -1.55 | 1892.4701 | 1892.7092 | 1861.5063 | 0 |
| 1733781600 | 1892.243 | -20.25 | -1.06 | 1912.4891 | 1917.8297 | 1891.978 | 0 |
| 1733522400 | 1912.4891 | -3.87 | -0.20 | 1916.7314 | 1931.9808 | 1904.6596 | 0 |
| 1733436000 | 1916.3596 | -9.92 | -0.51 | 1926.6963 | 1934.7966 | 1915.6119 | 0 |
| 1733349600 | 1926.2796 | -11.91 | -0.61 | 1938.1892 | 1938.1892 | 1918.0205 | 0 |
| 1733263200 | 1938.1892 | -8.61 | -0.44 | 1946.8488 | 1957.8916 | 1932.3714 | 0 |
| 1733176800 | 1946.8018 | -16.83 | -0.86 | 1963.955 | 1965.8082 | 1946.5316 | 0 |
| 1732917600 | 1963.6359 | 2.33 | 0.12 | 1961.5364 | 1978.3375 | 1961.5364 | 0 |
| 1732744800 | 1961.3084 | -16.03 | -0.81 | 1977.3378 | 1987.9063 | 1960.8116 | 0 |
| 1732658400 | 1977.3378 | -2.54 | -0.13 | 1979.8816 | 1979.8816 | 1961.8924 | 0 |
| 1732572000 | 1979.8816 | 35.49 | 1.83 | 1944.3867 | 1990.3469 | 1944.3867 | 0 |
| 1732312800 | 1944.3867 | 22.63 | 1.18 | 1921.7537 | 1946.3324 | 1921.7537 | 0 |
| 1732226400 | 1921.7537 | 24.64 | 1.30 | 1897.1163 | 1927.3799 | 1897.0911 | 0 |
| 1732140000 | 1897.1163 | 0.35 | 0.02 | 1896.8562 | 1900.09 | 1886.0879 | 0 |
| 1732053600 | 1896.7627 | -6.34 | -0.33 | 1903.1027 | 1903.1027 | 1879.1494 | 0 |
| 1731967200 | 1903.1027 | -1.63 | -0.09 | 1904.8755 | 1911.3326 | 1900.0539 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
