Premium
Dorsey Wright Momentum Plus Dividend Yield (DWAMY)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 1528.8842 | 24.72 | 1.64 | 1504.1652 | 1532.4232 | 1504.1652 | 0 |
| 1736805600 | 1504.1652 | 13.43 | 0.90 | 1490.734 | 1504.8713 | 1482.345 | 0 |
| 1736546400 | 1490.734 | -31.47 | -2.07 | 1522.2019 | 1522.2019 | 1486.8114 | 0 |
| 1736373600 | 1522.2019 | 13.57 | 0.90 | 1508.632 | 1522.3968 | 1501.1534 | 0 |
| 1736287200 | 1508.632 | -8.2 | -0.54 | 1516.8337 | 1522.4567 | 1502.0778 | 0 |
| 1736200800 | 1516.8337 | -10.11 | -0.66 | 1526.9418 | 1533.7038 | 1515.1514 | 0 |
| 1735941600 | 1526.9418 | 16.89 | 1.12 | 1510.0469 | 1529.2612 | 1510.0469 | 0 |
| 1735855200 | 1510.0469 | 8.18 | 0.54 | 1501.8689 | 1518.4422 | 1500.6697 | 0 |
| 1735682400 | 1501.8689 | 0.76 | 0.05 | 1501.1081 | 1511.0232 | 1497.0678 | 0 |
| 1735596000 | 1501.1081 | -8.03 | -0.53 | 1509.1335 | 1509.1335 | 1485.5752 | 0 |
| 1735336800 | 1509.1335 | -12.56 | -0.83 | 1521.6917 | 1521.8237 | 1501.9099 | 0 |
| 1735250400 | 1521.6917 | -0.35 | -0.02 | 1522.038 | 1522.6656 | 1514.577 | 0 |
| 1735077600 | 1522.038 | 13.47 | 0.89 | 1508.5645 | 1522.7682 | 1508.5645 | 0 |
| 1734991200 | 1508.5645 | 9.12 | 0.61 | 1499.4445 | 1509.4386 | 1487.7001 | 0 |
| 1734732000 | 1499.4445 | 24.04 | 1.63 | 1475.4046 | 1507.8514 | 1469.7384 | 0 |
| 1734645600 | 1475.4046 | 2.93 | 0.20 | 1472.47 | 1496.8534 | 1472.47 | 0 |
| 1734559200 | 1472.47 | -55.77 | -3.65 | 1528.2385 | 1529.9145 | 1471.9443 | 0 |
| 1734472800 | 1528.2385 | -18.11 | -1.17 | 1546.3514 | 1546.3514 | 1524.7716 | 0 |
| 1734386400 | 1546.3514 | -2.65 | -0.17 | 1548.9988 | 1553.3641 | 1544.9857 | 0 |
| 1734127200 | 1548.9988 | -3.71 | -0.24 | 1552.7127 | 1556.4709 | 1547.0803 | 0 |
| 1734040800 | 1552.7127 | -4.28 | -0.28 | 1556.9965 | 1563.0661 | 1552.5786 | 0 |
| 1733954400 | 1556.9965 | 11.33 | 0.73 | 1545.662 | 1560.6397 | 1545.662 | 0 |
| 1733868000 | 1545.662 | -13.49 | -0.87 | 1559.1555 | 1559.6167 | 1544.3629 | 0 |
| 1733781600 | 1559.1555 | -28.47 | -1.79 | 1587.6283 | 1590.9075 | 1558.8685 | 0 |
| 1733522400 | 1587.6283 | -1.84 | -0.12 | 1589.4659 | 1595.7063 | 1581.1889 | 0 |
| 1733436000 | 1589.4659 | 1.3 | 0.08 | 1588.1696 | 1597.1652 | 1586.8406 | 0 |
| 1733349600 | 1588.1696 | 1.45 | 0.09 | 1586.7221 | 1588.5852 | 1579.0388 | 0 |
| 1733263200 | 1586.7221 | -6.68 | -0.42 | 1593.4039 | 1600.3411 | 1583.715 | 0 |
| 1733176800 | 1593.4039 | -24.35 | -1.51 | 1617.7556 | 1619.0529 | 1593.2005 | 0 |
| 1732917600 | 1617.7556 | 4.18 | 0.26 | 1613.5764 | 1625.847 | 1613.5764 | 0 |
| 1732744800 | 1613.5764 | -9.88 | -0.61 | 1623.4568 | 1628.9991 | 1613.1489 | 0 |
| 1732658400 | 1623.4568 | 8.53 | 0.53 | 1614.9285 | 1624.1326 | 1610.1112 | 0 |
| 1732572000 | 1614.9285 | 1.82 | 0.11 | 1613.1092 | 1628.8299 | 1612.4444 | 0 |
| 1732312800 | 1613.1092 | 11.38 | 0.71 | 1601.7337 | 1615.4357 | 1601.7337 | 0 |
| 1732226400 | 1601.7337 | 29.23 | 1.86 | 1572.4996 | 1605.6376 | 1572.4996 | 0 |
| 1732140000 | 1572.4996 | -0.07 | -0.00 | 1572.568 | 1575.0396 | 1563.5843 | 0 |
| 1732053600 | 1572.568 | 0.94 | 0.06 | 1571.6319 | 1573.3158 | 1557.4928 | 0 |
| 1731967200 | 1571.6319 | 11.64 | 0.75 | 1559.9957 | 1575.1398 | 1559.9957 | 0 |
| 1731708000 | 1559.9957 | 4.93 | 0.32 | 1555.0617 | 1561.5188 | 1552.387 | 0 |
| 1731621600 | 1555.0617 | -12.04 | -0.77 | 1567.1018 | 1569.259 | 1553.1032 | 0 |
| 1731535200 | 1567.1018 | -6.44 | -0.41 | 1573.538 | 1581.2535 | 1566.4759 | 0 |
| 1731448800 | 1573.538 | -12.7 | -0.80 | 1586.2394 | 1587.8646 | 1568.9136 | 0 |
| 1731362400 | 1586.2394 | 17.15 | 1.09 | 1569.0897 | 1593.1238 | 1569.0897 | 0 |
| 1731103200 | 1569.0897 | 8.26 | 0.53 | 1560.827 | 1573.7949 | 1558.7034 | 0 |
| 1731016800 | 1560.827 | -3.12 | -0.20 | 1563.9446 | 1566.5138 | 1555.0343 | 0 |
| 1730930400 | 1563.9446 | 63.21 | 4.21 | 1500.7385 | 1567.0841 | 1500.7385 | 0 |
| 1730844000 | 1500.7385 | 28.6 | 1.94 | 1472.1346 | 1500.8744 | 1472.1346 | 0 |
| 1730757600 | 1472.1346 | 4.95 | 0.34 | 1467.1801 | 1475.8344 | 1465.6747 | 0 |
| 1730494800 | 1467.1801 | -11.34 | -0.77 | 1478.5201 | 1487.9181 | 1466.5422 | 0 |
| 1730408400 | 1478.5201 | -21.35 | -1.42 | 1499.8701 | 1499.8701 | 1478.1856 | 0 |
| 1730322000 | 1499.8701 | 9.95 | 0.67 | 1489.9152 | 1508.494 | 1489.5427 | 0 |
| 1730235600 | 1489.9152 | -3.26 | -0.22 | 1493.1719 | 1493.1719 | 1484.046 | 0 |
| 1730149200 | 1493.1719 | 7.33 | 0.49 | 1485.8399 | 1496.4666 | 1485.8399 | 0 |
| 1729890000 | 1485.8399 | -11.77 | -0.79 | 1497.6121 | 1505.3966 | 1484.0245 | 0 |
| 1729803600 | 1497.6121 | 8.09 | 0.54 | 1489.5252 | 1498.3984 | 1489.5252 | 0 |
| 1729717200 | 1489.5252 | -10.23 | -0.68 | 1499.7509 | 1499.7509 | 1481.9465 | 0 |
| 1729630800 | 1499.7509 | -3.16 | -0.21 | 1502.9094 | 1502.9094 | 1492.4684 | 0 |
| 1729544400 | 1502.9094 | -15.87 | -1.04 | 1518.7798 | 1518.7798 | 1501.0652 | 0 |
| 1729285200 | 1518.7798 | 2.3 | 0.15 | 1516.4798 | 1520.2066 | 1510.8199 | 0 |
| 1729198800 | 1516.4798 | 6.4 | 0.42 | 1510.0826 | 1521.8955 | 1510.0826 | 0 |
| 1729112400 | 1510.0826 | 12.71 | 0.85 | 1497.3704 | 1512.4799 | 1497.3459 | 0 |
| 1729026000 | 1497.3704 | -0.58 | -0.04 | 1497.949 | 1512.9378 | 1496.5578 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
