Premium
Dorsey Wright Technical Leaders Malaysia (DWATLMY)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 1880.5898 | -45.1 | -2.34 | 1882.0882 | 1885.431 | 1878.9279 | 0 |
| 1740434400 | 1925.6893 | -22.12 | -1.14 | 1925.1164 | 1931.1493 | 1923.9445 | 0 |
| 1740175200 | 1947.8055 | 28.33 | 1.48 | 1939.5543 | 1948.2906 | 1937.4462 | 0 |
| 1740088800 | 1919.473 | 0.94 | 0.05 | 1914.1929 | 1921.2078 | 1914.0352 | 0 |
| 1740002400 | 1918.5335 | 0.13 | 0.01 | 1917.4881 | 1919.2261 | 1913.3023 | 0 |
| 1739916000 | 1918.4039 | -19.54 | -1.01 | 1909.0569 | 1920.7807 | 1907.1454 | 0 |
| 1739570400 | 1937.9403 | 14.87 | 0.77 | 1933.1147 | 1938.7275 | 1930.4538 | 0 |
| 1739484000 | 1923.075 | 4.99 | 0.26 | 1919.9375 | 1923.5499 | 1916.7174 | 0 |
| 1739397600 | 1918.0832 | 9.12 | 0.48 | 1918.5147 | 1920.1012 | 1914.4941 | 0 |
| 1739311200 | 1908.9681 | 0 | 0.00 | 1908.9681 | 1909.0966 | 1908.9681 | 0 |
| 1739224800 | 1908.9681 | -19.52 | -1.01 | 1912.2633 | 1921.65 | 1905.9407 | 0 |
| 1738965600 | 1928.4868 | 6.9 | 0.36 | 1931.0434 | 1933.3059 | 1927.8354 | 0 |
| 1738879200 | 1921.5836 | 7.53 | 0.39 | 1918.9045 | 1926.3615 | 1916.568 | 0 |
| 1738792800 | 1914.0554 | 35.5 | 1.89 | 1914.591 | 1919.2325 | 1907.8008 | 0 |
| 1738706400 | 1878.5568 | 24.3 | 1.31 | 1869.3996 | 1880.0375 | 1868.2294 | 0 |
| 1738620000 | 1854.2529 | -12.53 | -0.67 | 1849.2783 | 1854.7088 | 1847.0283 | 0 |
| 1738360800 | 1866.7815 | -15 | -0.80 | 1874.0729 | 1875.2304 | 1866.7397 | 0 |
| 1738274400 | 1881.7803 | 0 | 0.00 | 1882.8522 | 1882.8947 | 1881.7803 | 0 |
| 1738188000 | 1881.7803 | 0 | 0.00 | 1882.2091 | 1883.0662 | 1881.7803 | 0 |
| 1738101600 | 1881.7803 | -19.37 | -1.02 | 1875.7751 | 1888.2281 | 1875.0465 | 0 |
| 1738015200 | 1901.1523 | -45.93 | -2.36 | 1904.7921 | 1909.2476 | 1899.6338 | 0 |
| 1737756000 | 1947.0831 | -2.27 | -0.12 | 1938.6403 | 1951.5413 | 1938.1373 | 0 |
| 1737669600 | 1949.3522 | -9.99 | -0.51 | 1941.8078 | 1951.3721 | 1939.8009 | 0 |
| 1737583200 | 1959.3422 | 14.27 | 0.73 | 1955.3505 | 1960.2259 | 1952.9596 | 0 |
| 1737496800 | 1945.0736 | 51.25 | 2.71 | 1942.9036 | 1948.5331 | 1931.9079 | 0 |
| 1737151200 | 1893.8271 | 12.1 | 0.64 | 1887.4181 | 1899.4795 | 1887.215 | 0 |
| 1737064800 | 1881.724 | -12.48 | -0.66 | 1879.6873 | 1886.2498 | 1878.3948 | 0 |
| 1736978400 | 1894.206 | -41.55 | -2.15 | 1899.1106 | 1899.9015 | 1886.5313 | 0 |
| 1736892000 | 1935.7607 | -16.3 | -0.83 | 1943.6441 | 1943.8351 | 1934.6012 | 0 |
| 1736805600 | 1952.0576 | -38.56 | -1.94 | 1951.8936 | 1955.7435 | 1950.3405 | 0 |
| 1736546400 | 1990.6157 | -21.7 | -1.08 | 1986.849 | 1990.6157 | 1984.4417 | 0 |
| 1736373600 | 2012.3116 | -13.74 | -0.68 | 2008.5801 | 2015.2213 | 2008.0662 | 0 |
| 1736287200 | 2026.0547 | 17.23 | 0.86 | 2019.739 | 2026.0547 | 2017.4381 | 0 |
| 1736200800 | 2008.8254 | -6.66 | -0.33 | 2004.4421 | 2009.2746 | 2002.1196 | 0 |
| 1735941600 | 2015.4899 | 11.12 | 0.55 | 2014.8413 | 2017.5684 | 2012.5798 | 0 |
| 1735855200 | 2004.3732 | -13.84 | -0.69 | 2004.0462 | 2004.6697 | 1999.4162 | 0 |
| 1735682400 | 2018.2141 | -6.29 | -0.31 | 2019.8121 | 2022.4922 | 2015.8702 | 0 |
| 1735596000 | 2024.5069 | 14.19 | 0.71 | 2021.1075 | 2026.2786 | 2018.0516 | 0 |
| 1735336800 | 2010.3187 | 20.04 | 1.01 | 2006.2907 | 2012.268 | 2006.0741 | 0 |
| 1735250400 | 1990.2768 | 14.97 | 0.76 | 1990.629 | 1993.2081 | 1988.4319 | 0 |
| 1735077600 | 1975.3117 | 5.2 | 0.26 | 1970.9756 | 1975.3117 | 1969.4875 | 0 |
| 1734991200 | 1970.1136 | 1.96 | 0.10 | 1967.8597 | 1970.9916 | 1965.0539 | 0 |
| 1734732000 | 1968.1561 | -6.65 | -0.34 | 1969.9938 | 1973.5876 | 1964.6218 | 0 |
| 1734645600 | 1974.8079 | -19.08 | -0.96 | 1970.7364 | 1976.201 | 1967.3412 | 0 |
| 1734559200 | 1993.892 | 4.33 | 0.22 | 1993.5752 | 1998.5467 | 1993.3222 | 0 |
| 1734472800 | 1989.5626 | -27.35 | -1.36 | 1992.6204 | 1996.2348 | 1984.6749 | 0 |
| 1734386400 | 2016.9165 | -20.08 | -0.99 | 2014.2367 | 2019.9361 | 2014.0081 | 0 |
| 1734127200 | 2036.9997 | 8.92 | 0.44 | 2033.3335 | 2037.6866 | 2032.2947 | 0 |
| 1734040800 | 2028.0754 | -3.72 | -0.18 | 2024.2819 | 2031.2184 | 2022.6026 | 0 |
| 1733954400 | 2031.7954 | -25.45 | -1.24 | 2031.6016 | 2036.1828 | 2029.5859 | 0 |
| 1733868000 | 2057.2465 | 3.61 | 0.18 | 2058.0333 | 2060.887 | 2055.1329 | 0 |
| 1733781600 | 2053.6329 | -3.12 | -0.15 | 2048.2103 | 2054.0976 | 2047.3397 | 0 |
| 1733522400 | 2056.7521 | 19.45 | 0.95 | 2051.9935 | 2057.9163 | 2049.6362 | 0 |
| 1733436000 | 2037.2986 | 17.93 | 0.89 | 2031.4057 | 2038.4034 | 2030.4235 | 0 |
| 1733349600 | 2019.37 | 18.15 | 0.91 | 2022.3924 | 2023.2046 | 2015.0706 | 0 |
| 1733263200 | 2001.2182 | 10.26 | 0.52 | 1998.8163 | 2003.4592 | 1996.6017 | 0 |
| 1733176800 | 1990.9536 | -16.55 | -0.82 | 1987.3535 | 1994.8897 | 1986.312 | 0 |
| 1732917600 | 2007.5015 | -5.63 | -0.28 | 2012.6535 | 2012.6535 | 2005.2459 | 0 |
| 1732744800 | 2013.1347 | 14.77 | 0.74 | 2018.2617 | 2021.8758 | 2011.3238 | 0 |
| 1732658400 | 1998.3605 | -4.97 | -0.25 | 1997.7258 | 1999.4385 | 1993.9596 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
