ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dorsey Wright Technical Leaders Malaysia TR

Dorsey Wright Technical Leaders Malaysia TR (DWATLMYTR)

2 166,61
8,96
(0,42%)
Fermé 08 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389656002166.61478.960.422169.48542172.02592165.88340
17388792002157.65838.890.412154.65082163.02222152.02770
17387928002148.773239.851.892149.37442154.5852141.75150
17387064002108.921427.281.312098.64122110.58372097.32760
17386200002081.6372-14.07-0.672076.05262082.1492073.52670
17383608002095.7022-16.84-0.802103.88772105.18712095.65520
17382744002112.540200.002113.74352113.79132112.54020
17381880002112.540200.002113.02162113.98382112.54020
17381016002112.5402-21.75-1.022105.79862119.77872104.98070
17380152002134.2878-51.56-2.362138.37392143.37572132.58310
17377560002185.851-2.55-0.122176.37292190.85592175.80820
17376696002188.3984-11.22-0.512179.92882190.6662177.67560
17375832002199.613416.020.732195.13222200.60552192.44820
17374968002183.595157.532.712181.1592187.47882168.81490
17371512002126.064313.590.642118.86942132.40992118.64140
17370648002112.477-14.01-0.662110.19062117.55782108.73960
17369784002126.4897-46.65-2.152131.99572132.88362117.87380
17368920002173.1401-18.3-0.832181.99032182.20462171.83840
17368056002191.4355-43.29-1.942191.25142195.57352189.50780
17365464002234.722-24.36-1.082230.49332234.7222227.79080
17363736002259.0783-15.43-0.682254.88932262.34492254.31230
17362872002274.506819.340.862267.41662274.50682264.83350
17362008002255.1646-7.48-0.332250.24382255.66892247.63650
17359416002262.646412.480.552261.91832264.97982259.37950
17358552002250.1665-15.54-0.692249.79952250.49942244.60170
17356824002265.7046-7.06-0.312267.49862270.50742263.07340
17355960002272.769115.930.712268.95292274.75822265.52220
17353368002256.841123.721.062252.32162259.02822252.07860
17352504002233.12516.790.762233.52022236.41392231.05490
17350776002216.33395.830.262211.46872216.33392209.79910
17349912002210.50152.20.102207.7122211.48662204.82450
17347320002208.3051-7.46-0.342210.36712214.39952204.33950
17346456002215.7685-21.41-0.962210.93012217.33172207.39080
17345592002237.18134.860.222236.67362242.40382236.5420
17344728002232.3237-30.69-1.362235.75452239.812226.83950
17343864002263.0152-22.53-0.992260.00832266.40322259.75190
17341272002285.548810.010.442281.43532286.31952280.26980
17340408002275.53570.480.022271.28782279.05492269.40760
17339544002275.0599-28.5-1.242274.80862279.97262272.58580
17338680002303.55824.050.182304.43932307.63452301.19160
17337816002299.512-2.89-0.132293.44172300.03222292.46710
17335224002302.401821.780.952297.0752303.7052294.4360
17334360002280.624820.070.892274.02822281.86172272.92870
17333496002260.554920.320.912263.93822264.84752255.7420
17332632002240.235211.490.522237.54642242.74382235.06730
17331768002228.7446-18.52-0.822224.71452233.15082223.54870
17329176002247.2689-5.78-0.262253.27862253.27862244.74390
17327448002253.051416.530.742258.78942262.83412251.02460
17326584002236.5165-5.56-0.252235.8062237.72292231.59110
17325720002242.080916.870.762243.63112248.16432235.50290
17323128002225.2125.510.252230.51122233.43882222.72430
17322264002219.7024-8.05-0.362222.44232223.90782217.16850
17321400002227.74895.510.252220.84612227.74892219.11450
17320536002222.2426110.502224.79452228.12782220.80310
17319672002211.23999.480.432207.82082216.18622205.47550
17317080002201.7596-4.55-0.212202.15382204.80782199.05410
17316216002206.3048-28.6-1.282206.27842210.01482203.7090
17315352002234.90427.560.342226.82112240.19252222.83110
17314488002227.3437-3.16-0.142229.42632233.45612226.66340
17313624002230.5033-26.87-1.192232.81322235.55412229.23970
17311032002257.37219.550.422251.84172258.14512246.35180

Dernières Valeurs Consultées

Delayed Upgrade Clock