Premium
Dorsey Wright Basic Materials Technical Leaders (DWBM)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1634.6124 | -14.27 | -0.87 | 1634.8203 | 1638.5717 | 1622.5958 | 0 |
| 1745528400 | 1648.8824 | 41.59 | 2.59 | 1615.2123 | 1651.895 | 1608.0896 | 0 |
| 1745442000 | 1607.2949 | 18.65 | 1.17 | 1612.4543 | 1643.2557 | 1601.9499 | 0 |
| 1745355600 | 1588.6414 | 35.16 | 2.26 | 1570.0044 | 1592.1762 | 1567.729 | 0 |
| 1745269200 | 1553.4845 | -27.95 | -1.77 | 1581.4068 | 1582.0836 | 1538.7449 | 0 |
| 1744923600 | 1581.4381 | 5.44 | 0.35 | 1575.4258 | 1593.2398 | 1571.5382 | 0 |
| 1744837200 | 1575.9971 | -3.61 | -0.23 | 1580.5941 | 1600.5878 | 1561.4576 | 0 |
| 1744750800 | 1579.6088 | -12.62 | -0.79 | 1588.0075 | 1598.9033 | 1575.253 | 0 |
| 1744664400 | 1592.2303 | 26.37 | 1.68 | 1584.2611 | 1600.4654 | 1572.6262 | 0 |
| 1744405200 | 1565.8557 | 41.33 | 2.71 | 1531.8585 | 1572.3157 | 1520.4844 | 0 |
| 1744318800 | 1524.5217 | -47.18 | -3.00 | 1542.3214 | 1542.3214 | 1487.3826 | 0 |
| 1744232400 | 1571.6996 | 135.26 | 9.42 | 1432.2817 | 1581.5526 | 1424.6531 | 0 |
| 1744146000 | 1436.4377 | -49.18 | -3.31 | 1525.9204 | 1529.4601 | 1416.1416 | 0 |
| 1744059600 | 1485.6158 | -13.97 | -0.93 | 1455.3898 | 1551.7358 | 1424.6478 | 0 |
| 1743800400 | 1499.59 | -103.97 | -6.48 | 1567.9954 | 1570.105 | 1477.0537 | 0 |
| 1743714000 | 1603.5554 | -99.48 | -5.84 | 1653.4357 | 1654.359 | 1602.8358 | 0 |
| 1743627600 | 1703.0315 | 20.76 | 1.23 | 1666.0486 | 1703.9269 | 1664.9487 | 0 |
| 1743541200 | 1682.274 | 0.76 | 0.05 | 1677.2974 | 1686.3134 | 1660.2967 | 0 |
| 1743454800 | 1681.51 | 2.14 | 0.13 | 1659.1679 | 1689.4064 | 1637.624 | 0 |
| 1743195600 | 1679.371 | -38.23 | -2.23 | 1716.7543 | 1717.8412 | 1676.8202 | 0 |
| 1743109200 | 1717.5987 | -6.63 | -0.38 | 1716.505 | 1725.5187 | 1707.3661 | 0 |
| 1743022800 | 1724.2245 | -1.06 | -0.06 | 1728.8923 | 1737.2405 | 1715.0409 | 0 |
| 1742936400 | 1725.2832 | -2.18 | -0.13 | 1728.939 | 1737.9306 | 1719.77 | 0 |
| 1742850000 | 1727.4606 | 30.04 | 1.77 | 1716.641 | 1729.7215 | 1716.052 | 0 |
| 1742590800 | 1697.4217 | -24.33 | -1.41 | 1697.4912 | 1697.8393 | 1678.7691 | 0 |
| 1742504400 | 1721.7536 | -17.28 | -0.99 | 1718.9023 | 1738.4092 | 1718.2649 | 0 |
| 1742418000 | 1739.0345 | 13.22 | 0.77 | 1727.9742 | 1744.316 | 1720.0832 | 0 |
| 1742331600 | 1725.8137 | -5.77 | -0.33 | 1735.0976 | 1735.1626 | 1716.6261 | 0 |
| 1742245200 | 1731.5863 | 19.77 | 1.16 | 1710.6976 | 1736.7093 | 1710.6976 | 0 |
| 1741986000 | 1711.8121 | 35.47 | 2.12 | 1699.2748 | 1713.3155 | 1690.1193 | 0 |
| 1741899600 | 1676.3412 | -9.51 | -0.56 | 1684.5015 | 1700.0119 | 1660.6125 | 0 |
| 1741813200 | 1685.848 | -2.38 | -0.14 | 1700.9011 | 1707.5511 | 1680.2266 | 0 |
| 1741726800 | 1688.2307 | 10.85 | 0.65 | 1682.9145 | 1708.5826 | 1674.1739 | 0 |
| 1741640400 | 1677.3789 | -50.65 | -2.93 | 1707.3539 | 1713.0187 | 1665.3773 | 0 |
| 1741384800 | 1728.0262 | 2.87 | 0.17 | 1718.3759 | 1734.0235 | 1691.882 | 0 |
| 1741298400 | 1725.1524 | -20.45 | -1.17 | 1732.2829 | 1752.6816 | 1718.4016 | 0 |
| 1741212000 | 1745.6008 | 45.74 | 2.69 | 1708.8943 | 1747.7003 | 1708.8943 | 0 |
| 1741125600 | 1699.8597 | -25.96 | -1.50 | 1710.289 | 1729.3008 | 1677.6264 | 0 |
| 1741039200 | 1725.8181 | -49.8 | -2.80 | 1794.8193 | 1797.1301 | 1719.6691 | 0 |
| 1740780000 | 1775.6215 | 21.48 | 1.22 | 1751.6433 | 1775.797 | 1743.8605 | 0 |
| 1740693600 | 1754.1446 | -12.66 | -0.72 | 1766.1343 | 1775.6817 | 1753.8898 | 0 |
| 1740607200 | 1766.8052 | -5.85 | -0.33 | 1780.5045 | 1790.5942 | 1764.0778 | 0 |
| 1740520800 | 1772.6562 | 7.25 | 0.41 | 1767.0377 | 1782.5347 | 1756.8343 | 0 |
| 1740434400 | 1765.4041 | 1.52 | 0.09 | 1772.751 | 1778.2015 | 1756.0723 | 0 |
| 1740175200 | 1763.8818 | -52.36 | -2.88 | 1821.6939 | 1823.5324 | 1760.2209 | 0 |
| 1740088800 | 1816.2396 | -7.8 | -0.43 | 1823.5079 | 1831.1606 | 1810.4526 | 0 |
| 1740002400 | 1824.0408 | -23.49 | -1.27 | 1826.4785 | 1831.5002 | 1818.9019 | 0 |
| 1739916000 | 1847.5323 | 35.79 | 1.98 | 1820.2563 | 1847.663 | 1811.6867 | 0 |
| 1739570400 | 1811.7389 | -11.12 | -0.61 | 1831.371 | 1834.3875 | 1811.3237 | 0 |
| 1739484000 | 1822.8547 | 22.13 | 1.23 | 1808.8207 | 1824.5481 | 1802.8066 | 0 |
| 1739397600 | 1800.7292 | -16.63 | -0.92 | 1798.3624 | 1814.6024 | 1792.1814 | 0 |
| 1739311200 | 1817.3595 | 0.82 | 0.05 | 1812.5481 | 1830.8319 | 1810.6762 | 0 |
| 1739224800 | 1816.5403 | 26.67 | 1.49 | 1812.2514 | 1822.8917 | 1805.9111 | 0 |
| 1738965600 | 1789.8676 | -19.45 | -1.07 | 1811.9856 | 1817.0833 | 1786.1559 | 0 |
| 1738879200 | 1809.3147 | -6.08 | -0.33 | 1827.3349 | 1829.4577 | 1794.9112 | 0 |
| 1738792800 | 1815.3928 | 0.89 | 0.05 | 1815.7088 | 1822.3953 | 1808.935 | 0 |
| 1738706400 | 1814.5022 | 21.86 | 1.22 | 1799.6469 | 1816.9085 | 1799.2603 | 0 |
| 1738620000 | 1792.6394 | -11.88 | -0.66 | 1777.7582 | 1806.9738 | 1770.9839 | 0 |
| 1738360800 | 1804.5202 | -11.56 | -0.64 | 1813.9115 | 1826.4267 | 1797.8144 | 0 |
| 1738274400 | 1816.0775 | 2.17 | 0.12 | 1815.5513 | 1818.6575 | 1800.6059 | 0 |
| 1738188000 | 1813.9064 | 7.45 | 0.41 | 1804.9952 | 1821.873 | 1804.6423 | 0 |
| 1738101600 | 1806.4599 | 5.01 | 0.28 | 1804.7121 | 1811.4407 | 1798.8018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
