Premium
Dorsey Wright Consumer Staples Technical Leaders (DWCS)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 2475.2053 | 23.97 | 0.98 | 2464.462 | 2477.4169 | 2456.5079 | 0 |
| 1736805600 | 2451.2329 | 19.56 | 0.80 | 2421.206 | 2451.8292 | 2411.1876 | 0 |
| 1736546400 | 2431.672 | -37.78 | -1.53 | 2449.7541 | 2456.8666 | 2429.5468 | 0 |
| 1736373600 | 2469.4533 | 15.67 | 0.64 | 2452.4092 | 2469.5827 | 2441.1605 | 0 |
| 1736287200 | 2453.7846 | -5.04 | -0.20 | 2465.362 | 2471.2997 | 2444.4541 | 0 |
| 1736200800 | 2458.8244 | -22.32 | -0.90 | 2478.4364 | 2488.3666 | 2455.6227 | 0 |
| 1735941600 | 2481.1459 | 23.44 | 0.95 | 2459.5013 | 2482.6409 | 2453.5357 | 0 |
| 1735855200 | 2457.7016 | 0.83 | 0.03 | 2464.4091 | 2479.9753 | 2449.4541 | 0 |
| 1735682400 | 2456.871 | 6.47 | 0.26 | 2456.0843 | 2464.878 | 2448.4654 | 0 |
| 1735596000 | 2450.4042 | -19.73 | -0.80 | 2457.2554 | 2458.7683 | 2435.5599 | 0 |
| 1735336800 | 2470.1355 | -16.11 | -0.65 | 2471.7952 | 2482.4046 | 2457.2204 | 0 |
| 1735250400 | 2486.2422 | 0.69 | 0.03 | 2474.5015 | 2489.5191 | 2473.4106 | 0 |
| 1735077600 | 2485.5514 | 25.27 | 1.03 | 2459.7374 | 2485.6243 | 2458.3156 | 0 |
| 1734991200 | 2460.2785 | -12.88 | -0.52 | 2465.9169 | 2468.1899 | 2440.926 | 0 |
| 1734732000 | 2473.1564 | -3.58 | -0.14 | 2464.7552 | 2495.6396 | 2462.9612 | 0 |
| 1734645600 | 2476.7413 | -0.04 | -0.00 | 2480.9633 | 2493.3982 | 2472.7267 | 0 |
| 1734559200 | 2476.7837 | -64.73 | -2.55 | 2537.3604 | 2540.2635 | 2476.1825 | 0 |
| 1734472800 | 2541.5135 | -24.88 | -0.97 | 2552.7854 | 2558.541 | 2536.2403 | 0 |
| 1734386400 | 2566.3948 | -5.76 | -0.22 | 2569.4858 | 2587.7292 | 2563.6241 | 0 |
| 1734127200 | 2572.1517 | -8.8 | -0.34 | 2574.0378 | 2583.1751 | 2567.3198 | 0 |
| 1734040800 | 2580.95 | 3.75 | 0.15 | 2586.3816 | 2589.6677 | 2579.4616 | 0 |
| 1733954400 | 2577.2018 | -4.75 | -0.18 | 2593.7835 | 2603.5216 | 2577.0332 | 0 |
| 1733868000 | 2581.9513 | 23.21 | 0.91 | 2557.5389 | 2591.8361 | 2552.67 | 0 |
| 1733781600 | 2558.7399 | -15.73 | -0.61 | 2577.7828 | 2579.5 | 2558.4299 | 0 |
| 1733522400 | 2574.4717 | -16.03 | -0.62 | 2598.0095 | 2602.204 | 2573.5344 | 0 |
| 1733436000 | 2590.5047 | -1.34 | -0.05 | 2590.8656 | 2595.267 | 2579.8093 | 0 |
| 1733349600 | 2591.843 | 8.23 | 0.32 | 2578.2733 | 2592.1253 | 2577.3681 | 0 |
| 1733263200 | 2583.6122 | -4.75 | -0.18 | 2589.4661 | 2589.9157 | 2573.2722 | 0 |
| 1733176800 | 2588.3622 | 0.02 | 0.00 | 2587.8218 | 2592.3211 | 2572.928 | 0 |
| 1732917600 | 2588.3428 | 6.95 | 0.27 | 2586.7437 | 2593.4698 | 2581.6771 | 0 |
| 1732744800 | 2581.3917 | -7.44 | -0.29 | 2599.7194 | 2603.7067 | 2579.0479 | 0 |
| 1732658400 | 2588.8291 | 7.09 | 0.27 | 2580.4977 | 2589.571 | 2574.5366 | 0 |
| 1732572000 | 2581.7393 | 28.22 | 1.11 | 2574.0452 | 2593.9759 | 2572.6244 | 0 |
| 1732312800 | 2553.5197 | 31.06 | 1.23 | 2534.2479 | 2555.283 | 2534.0958 | 0 |
| 1732226400 | 2522.4612 | 41.99 | 1.69 | 2484.8172 | 2523.0483 | 2481.4819 | 0 |
| 1732140000 | 2480.4733 | 8 | 0.32 | 2466.3748 | 2480.4733 | 2461.2163 | 0 |
| 1732053600 | 2472.4752 | 6.29 | 0.25 | 2450.7323 | 2473.3656 | 2443.8588 | 0 |
| 1731967200 | 2466.188 | 19.13 | 0.78 | 2450.9764 | 2471.2947 | 2449.786 | 0 |
| 1731708000 | 2447.0622 | -26.08 | -1.05 | 2470.5768 | 2470.8311 | 2446.3069 | 0 |
| 1731621600 | 2473.1446 | -22.25 | -0.89 | 2496.4113 | 2498.9542 | 2471.7992 | 0 |
| 1731535200 | 2495.3957 | 0.65 | 0.03 | 2500.5909 | 2509.3006 | 2494.4593 | 0 |
| 1731448800 | 2494.7426 | -7.35 | -0.29 | 2499.8402 | 2504.9088 | 2492.8195 | 0 |
| 1731362400 | 2502.091 | 3.4 | 0.14 | 2508.8028 | 2517.5573 | 2501.5366 | 0 |
| 1731103200 | 2498.6902 | 25.17 | 1.02 | 2472.6502 | 2506.11 | 2472.0613 | 0 |
| 1731016800 | 2473.5247 | -8.98 | -0.36 | 2478.3159 | 2482.9412 | 2464.8228 | 0 |
| 1730930400 | 2482.5027 | 43.43 | 1.78 | 2488.9007 | 2494.6991 | 2473.7824 | 0 |
| 1730844000 | 2439.0761 | 33.67 | 1.40 | 2401.184 | 2439.1588 | 2400.474 | 0 |
| 1730757600 | 2405.4033 | 15 | 0.63 | 2388.7904 | 2416.8353 | 2388.5304 | 0 |
| 1730494800 | 2390.408 | 7.3 | 0.31 | 2392.1894 | 2403.209 | 2385.402 | 0 |
| 1730408400 | 2383.1045 | 3.66 | 0.15 | 2393.8456 | 2406.185 | 2382.9554 | 0 |
| 1730322000 | 2379.4474 | 4.98 | 0.21 | 2370.7659 | 2389.3842 | 2370.6113 | 0 |
| 1730235600 | 2374.4681 | -6.32 | -0.27 | 2365.3252 | 2377.5823 | 2357.8804 | 0 |
| 1730149200 | 2380.792 | 15.16 | 0.64 | 2377.5992 | 2386.9242 | 2375.9922 | 0 |
| 1729890000 | 2365.6359 | -8.28 | -0.35 | 2382.2216 | 2383.6193 | 2363.6111 | 0 |
| 1729803600 | 2373.9148 | -12.87 | -0.54 | 2384.3311 | 2386.7023 | 2368.7623 | 0 |
| 1729717200 | 2386.7811 | 13.67 | 0.58 | 2362.0463 | 2387.4371 | 2361.6239 | 0 |
| 1729630800 | 2373.1135 | 4.22 | 0.18 | 2364.4541 | 2374.9137 | 2361.9608 | 0 |
| 1729544400 | 2368.8893 | -20.93 | -0.88 | 2388.8528 | 2392.3763 | 2366.7538 | 0 |
| 1729285200 | 2389.8175 | -1.14 | -0.05 | 2389.4092 | 2391.328 | 2383.9986 | 0 |
| 1729198800 | 2390.9537 | -4.92 | -0.21 | 2399.1507 | 2399.1507 | 2381.5197 | 0 |
| 1729112400 | 2395.8756 | 2.93 | 0.12 | 2391.7889 | 2400.8005 | 2389.3618 | 0 |
| 1729026000 | 2392.9434 | 12.26 | 0.52 | 2381.2994 | 2405.9035 | 2381.2682 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
