Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 2742.571 | 56.84 | 2.12 | 2703.6182 | 2753.9596 | 2700.2655 | 0 |
| 1732140000 | 2685.7271 | -9.95 | -0.37 | 2702.2511 | 2703.3175 | 2663.6287 | 0 |
| 1732053600 | 2695.676 | 15.46 | 0.58 | 2655.1457 | 2696.353 | 2652.7013 | 0 |
| 1731967200 | 2680.2196 | 17.84 | 0.67 | 2665.6266 | 2687.3215 | 2663.7328 | 0 |
| 1731708000 | 2662.3822 | 3.25 | 0.12 | 2659.4445 | 2665.1822 | 2644.2106 | 0 |
| 1731621600 | 2659.137 | -24.37 | -0.91 | 2694.3266 | 2695.5741 | 2656.1295 | 0 |
| 1731535200 | 2683.5112 | -18.52 | -0.69 | 2712.2482 | 2721.6007 | 2682.8308 | 0 |
| 1731448800 | 2702.0323 | -43.33 | -1.58 | 2736.4304 | 2744.5279 | 2690.3325 | 0 |
| 1731362400 | 2745.3627 | 52.27 | 1.94 | 2724.1917 | 2750.2118 | 2723.8364 | 0 |
| 1731103200 | 2693.089 | 72.07 | 2.75 | 2658.2534 | 2702.7301 | 2643.6508 | 0 |
| 1731016800 | 2621.0229 | -38.02 | -1.43 | 2653.4868 | 2653.6659 | 2619.0751 | 0 |
| 1730930400 | 2659.0467 | 192.29 | 7.80 | 2553.0515 | 2661.1302 | 2552.1661 | 0 |
| 1730844000 | 2466.7561 | 37.68 | 1.55 | 2417.6526 | 2467.5438 | 2417.2836 | 0 |
| 1730757600 | 2429.0738 | -8.95 | -0.37 | 2435.5499 | 2446.8788 | 2426.5617 | 0 |
| 1730494800 | 2438.0233 | -7.31 | -0.30 | 2466.5367 | 2469.7856 | 2435.402 | 0 |
| 1730408400 | 2445.3335 | -56.54 | -2.26 | 2483.1666 | 2490.6608 | 2445.3335 | 0 |
| 1730322000 | 2501.8706 | 16.32 | 0.66 | 2487.3724 | 2515.8873 | 2486.7752 | 0 |
| 1730235600 | 2485.5485 | -6.67 | -0.27 | 2481.7733 | 2490.319 | 2476.405 | 0 |
| 1730149200 | 2492.2168 | 30.4 | 1.23 | 2483.8293 | 2499.9548 | 2482.6528 | 0 |
| 1729890000 | 2461.8189 | -28.32 | -1.14 | 2496.6359 | 2497.0383 | 2456.7939 | 0 |
| 1729803600 | 2490.1437 | 12.35 | 0.50 | 2481.3711 | 2491.6365 | 2472.9442 | 0 |
| 1729717200 | 2477.796 | -28.89 | -1.15 | 2494.1064 | 2500.1454 | 2464.6634 | 0 |
| 1729630800 | 2506.6849 | -5.98 | -0.24 | 2504.8467 | 2510.5052 | 2493.4144 | 0 |
| 1729544400 | 2512.6643 | -46.05 | -1.80 | 2552.582 | 2554.7718 | 2510.4915 | 0 |
| 1729285200 | 2558.7153 | -3.44 | -0.13 | 2567.4672 | 2568.0545 | 2549.2628 | 0 |
| 1729198800 | 2562.1553 | 15.92 | 0.63 | 2558.7208 | 2568.5542 | 2554.732 | 0 |
| 1729112400 | 2546.2371 | 19.33 | 0.76 | 2538.1751 | 2547.7124 | 2530.8311 | 0 |
| 1729026000 | 2526.9065 | 6.96 | 0.28 | 2531.9562 | 2550.8296 | 2526.0105 | 0 |
| 1728939600 | 2519.9514 | 20.62 | 0.82 | 2506.68 | 2522.314 | 2497.006 | 0 |
| 1728680400 | 2499.3353 | 53.32 | 2.18 | 2455.1754 | 2500.4478 | 2455.1754 | 0 |
| 1728594000 | 2446.0117 | -11.27 | -0.46 | 2451.8815 | 2452.5867 | 2434.7527 | 0 |
| 1728507600 | 2457.2863 | 24.74 | 1.02 | 2431.2963 | 2461.8565 | 2429.6836 | 0 |
| 1728421200 | 2432.5502 | 18.46 | 0.76 | 2421.809 | 2439.3916 | 2421.5425 | 0 |
| 1728334800 | 2414.089 | -37.66 | -1.54 | 2446.1713 | 2446.2974 | 2401.4364 | 0 |
| 1728075600 | 2451.7534 | 42.02 | 1.74 | 2432.1338 | 2451.797 | 2424.4532 | 0 |
| 1727989200 | 2409.7358 | -11.18 | -0.46 | 2414.1614 | 2418.364 | 2402.9983 | 0 |
| 1727902800 | 2420.9173 | 5.08 | 0.21 | 2407.3911 | 2430.2675 | 2405.5391 | 0 |
| 1727816400 | 2415.8412 | -10.73 | -0.44 | 2422.4352 | 2426.8266 | 2396.5662 | 0 |
| 1727730000 | 2426.5675 | 4.26 | 0.18 | 2415.413 | 2426.8658 | 2401.2853 | 0 |
| 1727470800 | 2422.3096 | 12.58 | 0.52 | 2420.6657 | 2434.1595 | 2413.4854 | 0 |
| 1727384400 | 2409.7302 | 0.46 | 0.02 | 2419.8521 | 2425.498 | 2409.2041 | 0 |
| 1727298000 | 2409.2693 | -12.7 | -0.52 | 2426.7064 | 2427.17 | 2404.7568 | 0 |
| 1727211600 | 2421.9723 | -13.52 | -0.55 | 2431.0417 | 2431.0846 | 2416.5522 | 0 |
| 1727125200 | 2435.489 | 8.23 | 0.34 | 2437.7883 | 2445.9296 | 2431.2967 | 0 |
| 1726866000 | 2427.2572 | -0.79 | -0.03 | 2423.0482 | 2432.7396 | 2417.453 | 0 |
| 1726779600 | 2428.0486 | 31.84 | 1.33 | 2434.126 | 2435.4149 | 2413.3103 | 0 |
| 1726693200 | 2396.2111 | -7.89 | -0.33 | 2407.5264 | 2428.1987 | 2392.8275 | 0 |
| 1726606800 | 2404.0989 | 15.32 | 0.64 | 2398.6549 | 2418.9215 | 2394.1373 | 0 |
| 1726520400 | 2388.779 | 30.61 | 1.30 | 2369.2884 | 2390.1564 | 2363.3103 | 0 |
| 1726261200 | 2358.1677 | 35.26 | 1.52 | 2338.8509 | 2362.6362 | 2338.218 | 0 |
| 1726174800 | 2322.9068 | 31.93 | 1.39 | 2294.0901 | 2326.2014 | 2289.1896 | 0 |
| 1726088400 | 2290.9795 | 2.71 | 0.12 | 2279.9612 | 2294.4094 | 2240.3901 | 0 |
| 1726002000 | 2288.2645 | -18.33 | -0.79 | 2310.3557 | 2310.3557 | 2258.6563 | 0 |
| 1725915600 | 2306.5924 | 23.62 | 1.03 | 2296.7338 | 2324.7117 | 2294.2125 | 0 |
| 1725656400 | 2282.9706 | -46.38 | -1.99 | 2332.1956 | 2340.71 | 2278.4808 | 0 |
| 1725570000 | 2329.3464 | -11.98 | -0.51 | 2349.9987 | 2350.1152 | 2316.3077 | 0 |
| 1725483600 | 2341.322 | -3.66 | -0.16 | 2341.5328 | 2362.0207 | 2334.9502 | 0 |
| 1725397200 | 2344.9783 | -52.03 | -2.17 | 2382.1723 | 2388.3475 | 2335.7719 | 0 |
| 1725051600 | 2397.0097 | 26.65 | 1.12 | 2379.3416 | 2397.7275 | 2366.8062 | 0 |
| 1724965200 | 2370.3637 | 13.73 | 0.58 | 2367.6257 | 2383.4458 | 2356.8954 | 0 |
| 1724878800 | 2356.6299 | -3.02 | -0.13 | 2355.3488 | 2368.6601 | 2346.2296 | 0 |
| 1724792400 | 2359.6484 | 7.79 | 0.33 | 2347.4764 | 2363.8759 | 2346.4708 | 0 |
| 1724706000 | 2351.8551 | -3.28 | -0.14 | 2366.4627 | 2368.6355 | 2349.8179 | 0 |
| 1724446800 | 2355.1399 | 42.81 | 1.85 | 2322.9962 | 2356.2988 | 2321.1477 | 0 |
| 1724360400 | 2312.3253 | 2.94 | 0.13 | 2312.1553 | 2320.8107 | 2309.1542 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
