Premium
Dorsey Wright Financials Technical Leaders Total Return (DWFNTR)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 2750.2613 | 13.43 | 0.49 | 2746.8806 | 2755.2474 | 2735.1257 | 0 |
| 1739570400 | 2736.8309 | 12.76 | 0.47 | 2726.2302 | 2740.8872 | 2712.4096 | 0 |
| 1739484000 | 2724.0693 | 38.81 | 1.45 | 2712.877 | 2726.0282 | 2699.7734 | 0 |
| 1739397600 | 2685.2623 | 1.46 | 0.05 | 2665.5454 | 2691.5537 | 2665.5454 | 0 |
| 1739311200 | 2683.8002 | -21.54 | -0.80 | 2687.4331 | 2687.4942 | 2670.4011 | 0 |
| 1739224800 | 2705.343 | -15.68 | -0.58 | 2733.7601 | 2734.5513 | 2696.5437 | 0 |
| 1738965600 | 2721.027 | 4.5 | 0.17 | 2730.4526 | 2747.0604 | 2719.0063 | 0 |
| 1738879200 | 2716.5297 | 5.93 | 0.22 | 2728.4766 | 2729.2229 | 2693.7597 | 0 |
| 1738792800 | 2710.5975 | 40.24 | 1.51 | 2678.0677 | 2710.6477 | 2669.285 | 0 |
| 1738706400 | 2670.3604 | -0.44 | -0.02 | 2671.556 | 2690.739 | 2661.9104 | 0 |
| 1738620000 | 2670.7968 | -22.36 | -0.83 | 2638.6524 | 2678.3959 | 2622.7712 | 0 |
| 1738360800 | 2693.1614 | -22.16 | -0.82 | 2722.6574 | 2727.7565 | 2688.4835 | 0 |
| 1738274400 | 2715.3192 | 30.95 | 1.15 | 2711.1723 | 2731.478 | 2699.8505 | 0 |
| 1738188000 | 2684.3682 | -5.54 | -0.21 | 2679.0894 | 2703.4721 | 2667.8733 | 0 |
| 1738101600 | 2689.9069 | 22.3 | 0.84 | 2667.7102 | 2697.3389 | 2653.9373 | 0 |
| 1738015200 | 2667.6089 | -25.8 | -0.96 | 2659.5875 | 2672.7221 | 2641.1263 | 0 |
| 1737756000 | 2693.4107 | 9.79 | 0.36 | 2685.0786 | 2702.7028 | 2683.7727 | 0 |
| 1737669600 | 2683.6218 | 6.56 | 0.25 | 2674.3914 | 2692.8732 | 2673.5365 | 0 |
| 1737583200 | 2677.0595 | 2.93 | 0.11 | 2681.1003 | 2682.6315 | 2664.3737 | 0 |
| 1737496800 | 2674.1247 | 39.67 | 1.51 | 2657.5778 | 2676.8989 | 2656.7561 | 0 |
| 1737151200 | 2634.4582 | 27.45 | 1.05 | 2626.1107 | 2640.8932 | 2621.8528 | 0 |
| 1737064800 | 2607.0099 | 22.48 | 0.87 | 2590.3995 | 2612.7479 | 2589.6603 | 0 |
| 1736978400 | 2584.5264 | 79.78 | 3.19 | 2571.6914 | 2589.5256 | 2567.1251 | 0 |
| 1736892000 | 2504.7465 | 52.66 | 2.15 | 2477.5287 | 2510.0088 | 2472.468 | 0 |
| 1736805600 | 2452.0894 | 6.57 | 0.27 | 2415.4881 | 2452.993 | 2413.8595 | 0 |
| 1736546400 | 2445.5165 | -81.95 | -3.24 | 2490.6936 | 2491.8015 | 2433.1135 | 0 |
| 1736373600 | 2527.467 | 6.58 | 0.26 | 2511.2725 | 2531.9649 | 2499.8552 | 0 |
| 1736287200 | 2520.8823 | -36.65 | -1.43 | 2562.5893 | 2566.2064 | 2502.6023 | 0 |
| 1736200800 | 2557.5327 | -10.57 | -0.41 | 2583.0499 | 2586.4606 | 2554.5538 | 0 |
| 1735941600 | 2568.1047 | 34.76 | 1.37 | 2545.3418 | 2568.3469 | 2531.6117 | 0 |
| 1735855200 | 2533.3425 | -4.77 | -0.19 | 2554.3145 | 2562.9847 | 2515.3575 | 0 |
| 1735682400 | 2538.1167 | 13.68 | 0.54 | 2545.5399 | 2558.8723 | 2532.9354 | 0 |
| 1735596000 | 2524.4397 | -23.29 | -0.91 | 2517.1665 | 2536.2067 | 2499.6226 | 0 |
| 1735336800 | 2547.7302 | -33.16 | -1.28 | 2561.6511 | 2573.4169 | 2531.9074 | 0 |
| 1735250400 | 2580.8916 | 18.11 | 0.71 | 2549.0551 | 2583.7116 | 2547.9633 | 0 |
| 1735077600 | 2562.7833 | 27.29 | 1.08 | 2540.1592 | 2563.3149 | 2537.9191 | 0 |
| 1734991200 | 2535.4958 | -2.15 | -0.08 | 2529.013 | 2536.2797 | 2512.8965 | 0 |
| 1734732000 | 2537.6445 | 49.45 | 1.99 | 2462.9271 | 2548.0009 | 2461.6615 | 0 |
| 1734645600 | 2488.1972 | 9.64 | 0.39 | 2506.7462 | 2533.5333 | 2487.8019 | 0 |
| 1734559200 | 2478.5602 | -127.19 | -4.88 | 2613.683 | 2614.5088 | 2474.8865 | 0 |
| 1734472800 | 2605.7478 | -41.81 | -1.58 | 2631.2619 | 2632.89 | 2599.004 | 0 |
| 1734386400 | 2647.5578 | 20.69 | 0.79 | 2631.084 | 2653.4393 | 2627.2614 | 0 |
| 1734127200 | 2626.8646 | -10.13 | -0.38 | 2648.0369 | 2656.9721 | 2622.8067 | 0 |
| 1734040800 | 2636.9913 | -20.39 | -0.77 | 2655.4794 | 2667.0895 | 2636.2907 | 0 |
| 1733954400 | 2657.3798 | 21.21 | 0.80 | 2656.427 | 2663.0744 | 2645.5836 | 0 |
| 1733868000 | 2636.1698 | -29.07 | -1.09 | 2660.8213 | 2667.5124 | 2633.9801 | 0 |
| 1733781600 | 2665.2415 | -57.82 | -2.12 | 2729.8234 | 2731.2629 | 2665.2274 | 0 |
| 1733522400 | 2723.0656 | 9.33 | 0.34 | 2723.0045 | 2730.4246 | 2711.3746 | 0 |
| 1733436000 | 2713.7307 | -10.88 | -0.40 | 2727.6702 | 2740.0135 | 2712.3934 | 0 |
| 1733349600 | 2724.6139 | -6.21 | -0.23 | 2733.6621 | 2734.9762 | 2709.2417 | 0 |
| 1733263200 | 2730.8222 | -18.96 | -0.69 | 2756.8706 | 2757.8036 | 2726.9943 | 0 |
| 1733176800 | 2749.783 | -37.06 | -1.33 | 2796.7514 | 2800.9721 | 2749.1851 | 0 |
| 1732917600 | 2786.8383 | 5.15 | 0.19 | 2802.1866 | 2806.5528 | 2786.7623 | 0 |
| 1732744800 | 2781.6861 | -13.03 | -0.47 | 2810.6773 | 2816.86 | 2780.0036 | 0 |
| 1732658400 | 2794.7181 | -8.18 | -0.29 | 2790.3991 | 2801.4409 | 2779.5064 | 0 |
| 1732572000 | 2802.8942 | 24.68 | 0.89 | 2807.6354 | 2816.6598 | 2795.5118 | 0 |
| 1732312800 | 2778.2165 | 35.65 | 1.30 | 2745.991 | 2781.0518 | 2745.7779 | 0 |
| 1732226400 | 2742.571 | 56.84 | 2.12 | 2703.6182 | 2753.9596 | 2700.2655 | 0 |
| 1732140000 | 2685.7271 | -9.95 | -0.37 | 2702.2511 | 2703.3175 | 2663.6287 | 0 |
| 1732053600 | 2695.676 | 15.46 | 0.58 | 2655.1457 | 2696.353 | 2652.7013 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
