Premium
Dorsey Wright Healthcare Technical Leaders (DWHC)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 2928.2379 | 89.33 | 3.15 | 2812.9508 | 2929.1547 | 2803.6886 | 0 |
| 1740693600 | 2838.9038 | -53.97 | -1.87 | 2900.6007 | 2935.1535 | 2837.6686 | 0 |
| 1740607200 | 2892.8734 | 77.06 | 2.74 | 2854.7916 | 2931.21 | 2852.5985 | 0 |
| 1740520800 | 2815.8141 | -125.23 | -4.26 | 2928.9537 | 2930.3995 | 2756.8039 | 0 |
| 1740434400 | 2941.0414 | -42.98 | -1.44 | 2966.3751 | 2988.3235 | 2903.3243 | 0 |
| 1740175200 | 2984.0261 | -201.15 | -6.32 | 3193.3786 | 3193.4036 | 2981.0025 | 0 |
| 1740088800 | 3185.1774 | -46.83 | -1.45 | 3198.917 | 3213.8317 | 3128.002 | 0 |
| 1740002400 | 3232.0096 | 102.11 | 3.26 | 3134.7528 | 3255.2041 | 3134.7528 | 0 |
| 1739916000 | 3129.9046 | -25.92 | -0.82 | 3160.4255 | 3171.5047 | 3116.0831 | 0 |
| 1739570400 | 3155.8201 | 1.2 | 0.04 | 3171.7503 | 3205.2673 | 3145.882 | 0 |
| 1739484000 | 3154.6201 | 113.91 | 3.75 | 3060.1944 | 3156.9245 | 3052.1737 | 0 |
| 1739397600 | 3040.7054 | 34.92 | 1.16 | 2964.1125 | 3042.3148 | 2963.6444 | 0 |
| 1739311200 | 3005.7822 | -39.72 | -1.30 | 3028.3543 | 3037.0443 | 2992.8317 | 0 |
| 1739224800 | 3045.5014 | 9.54 | 0.31 | 3056.6614 | 3062.4934 | 3019.2457 | 0 |
| 1738965600 | 3035.9654 | -32.69 | -1.07 | 3079.7611 | 3115.4436 | 3032.7754 | 0 |
| 1738879200 | 3068.6562 | -68.62 | -2.19 | 3133.614 | 3139.0339 | 3067.7091 | 0 |
| 1738792800 | 3137.2712 | 52.01 | 1.69 | 3098.445 | 3139.7089 | 3097.3084 | 0 |
| 1738706400 | 3085.2588 | 48 | 1.58 | 3035.7432 | 3088.7847 | 3031.7527 | 0 |
| 1738620000 | 3037.2624 | -2.73 | -0.09 | 2964.9348 | 3058.8267 | 2964.5854 | 0 |
| 1738360800 | 3039.9878 | -32.29 | -1.05 | 3071.9895 | 3101.0999 | 3026.2963 | 0 |
| 1738274400 | 3072.2787 | 58.09 | 1.93 | 3051.7607 | 3092.9708 | 3051.7607 | 0 |
| 1738188000 | 3014.1935 | 11.37 | 0.38 | 3003.1016 | 3028.1037 | 2987.6762 | 0 |
| 1738101600 | 3002.8229 | 32.82 | 1.10 | 2982.3915 | 3008.7473 | 2957.2894 | 0 |
| 1738015200 | 2970.0076 | 19.24 | 0.65 | 2938.1927 | 3016.2967 | 2936.4328 | 0 |
| 1737756000 | 2950.765 | -18.65 | -0.63 | 2946.2395 | 2971.8975 | 2927.1634 | 0 |
| 1737669600 | 2969.4115 | 38.66 | 1.32 | 2915.9562 | 2973.279 | 2895.1474 | 0 |
| 1737583200 | 2930.7545 | 3.57 | 0.12 | 2929.4707 | 2935.4171 | 2906.3364 | 0 |
| 1737496800 | 2927.1828 | 98.13 | 3.47 | 2861.2643 | 2928.6908 | 2859.0924 | 0 |
| 1737151200 | 2829.0538 | -1.21 | -0.04 | 2849.6695 | 2849.6695 | 2812.5764 | 0 |
| 1737064800 | 2830.2639 | 1.72 | 0.06 | 2829.2837 | 2840.4265 | 2802.8789 | 0 |
| 1736978400 | 2828.5398 | 67.88 | 2.46 | 2824.8905 | 2840.9264 | 2788.0391 | 0 |
| 1736892000 | 2760.6637 | -27.73 | -0.99 | 2815.5793 | 2824.3827 | 2743.6639 | 0 |
| 1736805600 | 2788.3926 | -39.65 | -1.40 | 2793.7438 | 2793.7438 | 2734.277 | 0 |
| 1736546400 | 2828.0472 | -66.13 | -2.28 | 2835.8265 | 2844.3282 | 2803.3669 | 0 |
| 1736373600 | 2894.1745 | -10.98 | -0.38 | 2882.4185 | 2901.0757 | 2863.5964 | 0 |
| 1736287200 | 2905.1534 | -4.76 | -0.16 | 2918.2278 | 2954.8347 | 2880.0073 | 0 |
| 1736200800 | 2909.9167 | -1.29 | -0.04 | 2915.9867 | 2931.0992 | 2902.9317 | 0 |
| 1735941600 | 2911.2022 | 48.89 | 1.71 | 2874.4359 | 2911.9065 | 2873.4364 | 0 |
| 1735855200 | 2862.3122 | 49.38 | 1.76 | 2842.7516 | 2893.0772 | 2837.2603 | 0 |
| 1735682400 | 2812.9334 | -2.8 | -0.10 | 2833.2586 | 2836.4803 | 2794.5349 | 0 |
| 1735596000 | 2815.7342 | -32.78 | -1.15 | 2819.6117 | 2825.1067 | 2790.2934 | 0 |
| 1735336800 | 2848.5129 | -52.01 | -1.79 | 2877.9643 | 2886.7982 | 2828.6864 | 0 |
| 1735250400 | 2900.5209 | 24.72 | 0.86 | 2859.9643 | 2903.3512 | 2857.7217 | 0 |
| 1735077600 | 2875.7967 | 0.75 | 0.03 | 2870.6012 | 2875.7967 | 2849.1149 | 0 |
| 1734991200 | 2875.0468 | 3.35 | 0.12 | 2869.8394 | 2876.5287 | 2837.3595 | 0 |
| 1734732000 | 2871.7001 | 42.18 | 1.49 | 2806.069 | 2895.8467 | 2805.9208 | 0 |
| 1734645600 | 2829.5175 | 4.29 | 0.15 | 2838.1291 | 2848.7287 | 2804.0003 | 0 |
| 1734559200 | 2825.2302 | -120.72 | -4.10 | 2954.4427 | 2954.4427 | 2800.896 | 0 |
| 1734472800 | 2945.9537 | -14.7 | -0.50 | 2944.8421 | 2964.746 | 2935.2287 | 0 |
| 1734386400 | 2960.6511 | 27.98 | 0.95 | 2933.56 | 2985.209 | 2928.2115 | 0 |
| 1734127200 | 2932.6745 | -11.96 | -0.41 | 2943.1698 | 2955.6041 | 2916.9643 | 0 |
| 1734040800 | 2944.6302 | -93.39 | -3.07 | 3029.994 | 3037.7768 | 2943.6751 | 0 |
| 1733954400 | 3038.0168 | -0.06 | -0.00 | 3052.3744 | 3056.5682 | 3023.6178 | 0 |
| 1733868000 | 3038.0789 | -12.98 | -0.43 | 3053.152 | 3069.2412 | 3031.4976 | 0 |
| 1733781600 | 3051.0589 | -61.63 | -1.98 | 3114.4833 | 3118.1948 | 3050.4384 | 0 |
| 1733522400 | 3112.6855 | 37.63 | 1.22 | 3091.8753 | 3121.2102 | 3091.3808 | 0 |
| 1733436000 | 3075.0536 | -59.63 | -1.90 | 3123.0689 | 3127.9452 | 3074.2276 | 0 |
| 1733349600 | 3134.6813 | 20.88 | 0.67 | 3116.8185 | 3153.4725 | 3115.4002 | 0 |
| 1733263200 | 3113.8017 | -40.29 | -1.28 | 3147.4865 | 3152.1836 | 3109.6309 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
