Premium
Dorsey Wright Healthcare Technical Leaders Total Return (DWHCTR)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 2863.3323 | -112.12 | -3.77 | 2984.6677 | 3011.4831 | 2844.2899 | 0 |
| 1740780000 | 2975.4569 | 90.77 | 3.15 | 2858.3107 | 2976.3886 | 2848.8992 | 0 |
| 1740693600 | 2884.6823 | -54.84 | -1.87 | 2947.3741 | 2982.484 | 2883.4271 | 0 |
| 1740607200 | 2939.5221 | 78.3 | 2.74 | 2900.8262 | 2978.4769 | 2898.5979 | 0 |
| 1740520800 | 2861.2204 | -127.25 | -4.26 | 2976.1842 | 2977.6534 | 2801.2585 | 0 |
| 1740434400 | 2988.4669 | -43.68 | -1.44 | 3014.2091 | 3036.5115 | 2950.1416 | 0 |
| 1740175200 | 3032.1448 | -204.39 | -6.32 | 3244.873 | 3244.8986 | 3029.0725 | 0 |
| 1740088800 | 3236.5396 | -47.59 | -1.45 | 3250.5007 | 3265.656 | 3178.4423 | 0 |
| 1740002400 | 3284.1271 | 103.75 | 3.26 | 3185.3019 | 3307.6956 | 3185.3019 | 0 |
| 1739916000 | 3180.3756 | -26.33 | -0.82 | 3211.3886 | 3222.6465 | 3166.3312 | 0 |
| 1739570400 | 3206.709 | 1.47 | 0.05 | 3222.8948 | 3256.9495 | 3196.6115 | 0 |
| 1739484000 | 3205.2352 | 115.93 | 3.75 | 3109.3003 | 3207.5764 | 3101.1514 | 0 |
| 1739397600 | 3089.3048 | 35.48 | 1.16 | 3011.4877 | 3090.94 | 3011.0121 | 0 |
| 1739311200 | 3053.8234 | -40.35 | -1.30 | 3076.7561 | 3085.5852 | 3040.666 | 0 |
| 1739224800 | 3094.1774 | 9.69 | 0.31 | 3105.5158 | 3111.4409 | 3067.5022 | 0 |
| 1738965600 | 3084.489 | -33.21 | -1.07 | 3128.9848 | 3165.2377 | 3081.248 | 0 |
| 1738879200 | 3117.7023 | -69.71 | -2.19 | 3183.6985 | 3189.2049 | 3116.7401 | 0 |
| 1738792800 | 3187.414 | 52.84 | 1.69 | 3147.9672 | 3189.8906 | 3146.8125 | 0 |
| 1738706400 | 3134.5704 | 48.76 | 1.58 | 3084.2633 | 3138.1525 | 3080.209 | 0 |
| 1738620000 | 3085.8068 | -2.77 | -0.09 | 3012.3232 | 3107.7157 | 3011.9681 | 0 |
| 1738360800 | 3088.5757 | -32.81 | -1.05 | 3121.0889 | 3150.6646 | 3074.6654 | 0 |
| 1738274400 | 3121.3827 | 59.01 | 1.93 | 3100.5368 | 3142.4056 | 3100.5368 | 0 |
| 1738188000 | 3062.3692 | 11.55 | 0.38 | 3051.0999 | 3076.5016 | 3035.4281 | 0 |
| 1738101600 | 3050.8168 | 33.34 | 1.10 | 3030.0587 | 3056.8359 | 3004.5555 | 0 |
| 1738015200 | 3017.4771 | 19.55 | 0.65 | 2985.1538 | 3064.5059 | 2983.3657 | 0 |
| 1737756000 | 2997.9268 | -18.94 | -0.63 | 2993.329 | 3019.3972 | 2973.9481 | 0 |
| 1737669600 | 3016.8714 | 39.27 | 1.32 | 2962.5618 | 3020.8006 | 2941.4204 | 0 |
| 1737583200 | 2977.5965 | 3.63 | 0.12 | 2976.2922 | 2982.3337 | 2952.7882 | 0 |
| 1737496800 | 2973.9678 | 99.7 | 3.47 | 2906.9957 | 2975.4998 | 2904.789 | 0 |
| 1737151200 | 2874.2704 | -1.23 | -0.04 | 2895.2156 | 2895.2156 | 2857.5296 | 0 |
| 1737064800 | 2875.4998 | 1.75 | 0.06 | 2874.504 | 2885.8249 | 2847.6771 | 0 |
| 1736978400 | 2873.7482 | 68.96 | 2.46 | 2870.0405 | 2886.3327 | 2832.6002 | 0 |
| 1736892000 | 2804.7872 | -28.17 | -0.99 | 2860.5805 | 2869.5247 | 2787.5157 | 0 |
| 1736805600 | 2832.9593 | -40.29 | -1.40 | 2838.396 | 2838.396 | 2777.9789 | 0 |
| 1736546400 | 2873.2477 | -67.18 | -2.28 | 2881.1513 | 2889.7889 | 2848.1729 | 0 |
| 1736373600 | 2940.4319 | -11.15 | -0.38 | 2928.488 | 2947.4434 | 2909.3651 | 0 |
| 1736287200 | 2951.5863 | -4.84 | -0.16 | 2964.8696 | 3002.0616 | 2926.0383 | 0 |
| 1736200800 | 2956.4256 | -1.31 | -0.04 | 2962.5928 | 2977.9467 | 2949.3291 | 0 |
| 1735941600 | 2957.7317 | 49.67 | 1.71 | 2920.3778 | 2958.4473 | 2919.3622 | 0 |
| 1735855200 | 2908.0603 | 50.17 | 1.76 | 2888.1872 | 2939.3171 | 2882.608 | 0 |
| 1735682400 | 2857.8923 | -2.82 | -0.10 | 2878.5421 | 2881.8153 | 2839.1999 | 0 |
| 1735596000 | 2860.7095 | -33.3 | -1.15 | 2864.6489 | 2870.2317 | 2834.8624 | 0 |
| 1735336800 | 2894.0118 | -52.84 | -1.79 | 2923.9336 | 2932.9086 | 2873.8687 | 0 |
| 1735250400 | 2946.8503 | 25.12 | 0.86 | 2905.6461 | 2949.7261 | 2903.3676 | 0 |
| 1735077600 | 2921.7314 | 0.76 | 0.03 | 2916.4528 | 2921.7314 | 2894.6235 | 0 |
| 1734991200 | 2920.9695 | 3.4 | 0.12 | 2915.6789 | 2922.4751 | 2882.6801 | 0 |
| 1734732000 | 2917.5693 | 42.86 | 1.49 | 2850.8899 | 2942.1016 | 2850.7394 | 0 |
| 1734645600 | 2874.7129 | 4.36 | 0.15 | 2883.4621 | 2894.231 | 2848.7882 | 0 |
| 1734559200 | 2870.3572 | -122.65 | -4.10 | 3001.6337 | 3001.6337 | 2845.6343 | 0 |
| 1734472800 | 2993.009 | -14.93 | -0.50 | 2991.8796 | 3012.1015 | 2982.1127 | 0 |
| 1734386400 | 3007.9412 | 28.42 | 0.95 | 2980.4173 | 3032.8912 | 2974.9834 | 0 |
| 1734127200 | 2979.5177 | -11.96 | -0.40 | 2990.18 | 3002.8121 | 2963.5575 | 0 |
| 1734040800 | 2991.4801 | -94.87 | -3.07 | 3078.202 | 3086.1086 | 2990.5098 | 0 |
| 1733954400 | 3086.3524 | -0.06 | -0.00 | 3100.9385 | 3105.199 | 3071.7243 | 0 |
| 1733868000 | 3086.4155 | -13.19 | -0.43 | 3101.7284 | 3118.0737 | 3079.7295 | 0 |
| 1733781600 | 3099.602 | -62.61 | -1.98 | 3164.0355 | 3167.806 | 3098.9717 | 0 |
| 1733522400 | 3162.2091 | 38.23 | 1.22 | 3141.0679 | 3170.8694 | 3140.5654 | 0 |
| 1733436000 | 3123.9785 | -60.58 | -1.90 | 3172.7577 | 3177.7117 | 3123.1393 | 0 |
| 1733349600 | 3184.5549 | 21.21 | 0.67 | 3166.4079 | 3203.6451 | 3164.9671 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
