Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 6405.0247 | 60.67 | 0.96 | 6417.0117 | 6460.4645 | 6319.8273 | 0 |
| 1732140000 | 6344.3584 | 83.22 | 1.33 | 6300.1529 | 6345.2764 | 6237.6377 | 0 |
| 1732053600 | 6261.1432 | 185.03 | 3.05 | 6023.6357 | 6261.3936 | 6023.381 | 0 |
| 1731967200 | 6076.111 | 55.08 | 0.91 | 6044.0553 | 6132.398 | 6018.7448 | 0 |
| 1731708000 | 6021.028 | -82.98 | -1.36 | 6062.3629 | 6068.7281 | 5977.0083 | 0 |
| 1731621600 | 6104.0051 | -65.51 | -1.06 | 6185.6407 | 6206.0268 | 6099.769 | 0 |
| 1731535200 | 6169.5141 | -139.58 | -2.21 | 6312.2592 | 6327.5243 | 6163.7447 | 0 |
| 1731448800 | 6309.0972 | -78.64 | -1.23 | 6340.3208 | 6372.0327 | 6267.138 | 0 |
| 1731362400 | 6387.7398 | -39.01 | -0.61 | 6407.4632 | 6417.4873 | 6320.4232 | 0 |
| 1731103200 | 6426.7451 | 212.77 | 3.42 | 6192.9866 | 6430.2842 | 6186.4795 | 0 |
| 1731016800 | 6213.9763 | 309.46 | 5.24 | 6110.9658 | 6223.9835 | 6099.5684 | 0 |
| 1730930400 | 5904.5167 | 251.2 | 4.44 | 5839.703 | 5906.5693 | 5825.2872 | 0 |
| 1730844000 | 5653.3206 | 120.7 | 2.18 | 5572.773 | 5660.8689 | 5572.773 | 0 |
| 1730757600 | 5532.6211 | -43.81 | -0.79 | 5546.0391 | 5593.7494 | 5509.7548 | 0 |
| 1730494800 | 5576.4291 | 17.16 | 0.31 | 5562.5788 | 5632.5424 | 5552.929 | 0 |
| 1730408400 | 5559.2741 | -212.2 | -3.68 | 5694.8621 | 5699.8812 | 5542.3151 | 0 |
| 1730322000 | 5771.4736 | -51.62 | -0.89 | 5791.3684 | 5821.1155 | 5754.2785 | 0 |
| 1730235600 | 5823.0922 | 102.07 | 1.78 | 5727.3311 | 5825.0526 | 5704.6181 | 0 |
| 1730149200 | 5721.0216 | 44.96 | 0.79 | 5726.189 | 5735.1202 | 5712.1506 | 0 |
| 1729890000 | 5676.0588 | 24.53 | 0.43 | 5685.5426 | 5733.6974 | 5666.7344 | 0 |
| 1729803600 | 5651.529 | 10.87 | 0.19 | 5661.2591 | 5697.8065 | 5629.2257 | 0 |
| 1729717200 | 5640.6578 | -49.55 | -0.87 | 5654.5832 | 5712.6033 | 5595.0787 | 0 |
| 1729630800 | 5690.2078 | -47.47 | -0.83 | 5712.8678 | 5722.7431 | 5686.3521 | 0 |
| 1729544400 | 5737.6778 | 21.39 | 0.37 | 5714.8859 | 5753.7452 | 5677.9235 | 0 |
| 1729285200 | 5716.2867 | -3.72 | -0.06 | 5729.2951 | 5763.7749 | 5708.952 | 0 |
| 1729198800 | 5720.0017 | -16.07 | -0.28 | 5787.2857 | 5789.2389 | 5718.7061 | 0 |
| 1729112400 | 5736.0742 | 21.49 | 0.38 | 5737.2729 | 5741.4805 | 5669.6309 | 0 |
| 1729026000 | 5714.5857 | -77.17 | -1.33 | 5787.9438 | 5809.655 | 5693.294 | 0 |
| 1728939600 | 5791.7544 | 24.74 | 0.43 | 5785.8344 | 5805.4922 | 5766.5478 | 0 |
| 1728680400 | 5767.0141 | 79.26 | 1.39 | 5682.4012 | 5767.0712 | 5682.4012 | 0 |
| 1728594000 | 5687.7589 | -4.33 | -0.08 | 5632.0639 | 5690.7418 | 5621.0573 | 0 |
| 1728507600 | 5692.0888 | 77.35 | 1.38 | 5623.9486 | 5699.7701 | 5607.9567 | 0 |
| 1728421200 | 5614.7383 | 113.81 | 2.07 | 5530.3526 | 5621.7639 | 5527.2043 | 0 |
| 1728334800 | 5500.9252 | -46.86 | -0.84 | 5527.5489 | 5540.7614 | 5482.9873 | 0 |
| 1728075600 | 5547.7846 | 100.6 | 1.85 | 5534.3504 | 5548.0013 | 5489.1528 | 0 |
| 1727989200 | 5447.1853 | 17.73 | 0.33 | 5397.4979 | 5461.1616 | 5396.7221 | 0 |
| 1727902800 | 5429.4574 | 48.57 | 0.90 | 5365.5593 | 5444.9564 | 5341.4415 | 0 |
| 1727816400 | 5380.8913 | -108.68 | -1.98 | 5487.4216 | 5489.2077 | 5347.5397 | 0 |
| 1727730000 | 5489.5736 | -3.88 | -0.07 | 5450.8432 | 5507.9983 | 5429.3862 | 0 |
| 1727470800 | 5493.4566 | -22.67 | -0.41 | 5518.4423 | 5518.4423 | 5435.6018 | 0 |
| 1727384400 | 5516.1277 | 95.11 | 1.75 | 5576.5163 | 5580.9349 | 5436.4108 | 0 |
| 1727298000 | 5421.0217 | -30.2 | -0.55 | 5445.6315 | 5479.4776 | 5410.2221 | 0 |
| 1727211600 | 5451.2227 | 26.32 | 0.49 | 5447.0036 | 5461.6121 | 5345.2357 | 0 |
| 1727125200 | 5424.8997 | 39.41 | 0.73 | 5414.9288 | 5435.3498 | 5381.3039 | 0 |
| 1726866000 | 5385.4857 | -41.26 | -0.76 | 5412.1178 | 5431.3242 | 5336.7757 | 0 |
| 1726779600 | 5426.7482 | 194.2 | 3.71 | 5414.8771 | 5491.7329 | 5366.7326 | 0 |
| 1726693200 | 5232.5451 | -13.93 | -0.27 | 5262.1998 | 5372.0419 | 5214.5396 | 0 |
| 1726606800 | 5246.4717 | -6.38 | -0.12 | 5323.2245 | 5337.0598 | 5227.5388 | 0 |
| 1726520400 | 5252.8475 | -36.95 | -0.70 | 5228.1842 | 5260.6182 | 5171.3684 | 0 |
| 1726261200 | 5289.8011 | 124.31 | 2.41 | 5194.893 | 5325.4494 | 5194.7482 | 0 |
| 1726174800 | 5165.4949 | 18.63 | 0.36 | 5129.21 | 5198.6027 | 5064.5633 | 0 |
| 1726088400 | 5146.8657 | 179.57 | 3.62 | 4992.3421 | 5154.085 | 4931.0703 | 0 |
| 1726002000 | 4967.2958 | 45.06 | 0.92 | 4943.1438 | 4969.7128 | 4857.5446 | 0 |
| 1725915600 | 4922.2407 | 75.32 | 1.55 | 4918.0959 | 4973.1391 | 4892.5148 | 0 |
| 1725656400 | 4846.9233 | -220.44 | -4.35 | 5067.242 | 5076.8403 | 4837.7846 | 0 |
| 1725570000 | 5067.3587 | -101.45 | -1.96 | 5046.7861 | 5091.143 | 5014.2632 | 0 |
| 1725483600 | 5168.8081 | 74.58 | 1.46 | 5078.9766 | 5262.7958 | 5019.7158 | 0 |
| 1725397200 | 5094.2276 | -304.59 | -5.64 | 5332.6328 | 5334.9397 | 5069.4104 | 0 |
| 1725051600 | 5398.8225 | 59.92 | 1.12 | 5403.394 | 5445.59 | 5332.0144 | 0 |
| 1724965200 | 5338.905 | 18.47 | 0.35 | 5320.8891 | 5447.2981 | 5320.8153 | 0 |
| 1724878800 | 5320.4323 | -144.06 | -2.64 | 5426.7801 | 5438.6355 | 5282.4125 | 0 |
| 1724792400 | 5464.4952 | -31.91 | -0.58 | 5442.1975 | 5506.9936 | 5412.9666 | 0 |
| 1724706000 | 5496.4027 | -80.11 | -1.44 | 5568.1085 | 5570.9626 | 5441.9815 | 0 |
| 1724446800 | 5576.5148 | 74.56 | 1.36 | 5568.4345 | 5666.9507 | 5507.7583 | 0 |
| 1724360400 | 5501.9569 | -148.95 | -2.64 | 5675.467 | 5677.5249 | 5496.1342 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
