Premium
Dorsey Wright Technology Technical Leaders Total Return (DWTYTR)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 6795.5641 | 26.35 | 0.39 | 6823.2385 | 6867.1841 | 6731.3589 | 0 |
| 1738792800 | 6769.2111 | 101.84 | 1.53 | 6669.7891 | 6786.2822 | 6623.0741 | 0 |
| 1738706400 | 6667.372 | 184.39 | 2.84 | 6598.9844 | 6681.3575 | 6588.1696 | 0 |
| 1738620000 | 6482.984 | -41.27 | -0.63 | 6257.3906 | 6534.159 | 6251.9766 | 0 |
| 1738360800 | 6524.2563 | 38.07 | 0.59 | 6554.7936 | 6719.6082 | 6484.5355 | 0 |
| 1738274400 | 6486.184 | 74 | 1.15 | 6488.6355 | 6581.4607 | 6427.0906 | 0 |
| 1738188000 | 6412.1863 | -32.5 | -0.50 | 6451.8887 | 6476.2204 | 6336.2441 | 0 |
| 1738101600 | 6444.6843 | 235.62 | 3.79 | 6312.6121 | 6448.6795 | 6185.1247 | 0 |
| 1738015200 | 6209.0643 | -426.46 | -6.43 | 6254.2245 | 6416.2014 | 6110.321 | 0 |
| 1737756000 | 6635.5212 | -71.52 | -1.07 | 6756.8803 | 6862.7497 | 6623.9444 | 0 |
| 1737669600 | 6707.0459 | -5.45 | -0.08 | 6625.6337 | 6724.6107 | 6625.1106 | 0 |
| 1737583200 | 6712.5007 | 33.84 | 0.51 | 6726.614 | 6778.3198 | 6645.9559 | 0 |
| 1737496800 | 6678.6582 | 293.22 | 4.59 | 6470.6713 | 6683.7096 | 6396.7348 | 0 |
| 1737151200 | 6385.4398 | -13.87 | -0.22 | 6463.6208 | 6487.4803 | 6379.5988 | 0 |
| 1737064800 | 6399.3059 | 1.32 | 0.02 | 6392.5013 | 6463.0135 | 6370.8882 | 0 |
| 1736978400 | 6397.984 | 343.76 | 5.68 | 6256.7497 | 6430.0388 | 6248.1416 | 0 |
| 1736892000 | 6054.2254 | 148.7 | 2.52 | 5993.0799 | 6078.3553 | 5921.0845 | 0 |
| 1736805600 | 5905.526 | -183.67 | -3.02 | 5868.2512 | 5955.7745 | 5828.3801 | 0 |
| 1736546400 | 6089.1976 | -167.32 | -2.67 | 6155.1943 | 6186.5949 | 6036.5956 | 0 |
| 1736373600 | 6256.5196 | -483.63 | -7.18 | 6471.3 | 6481.5507 | 6101.3996 | 0 |
| 1736287200 | 6740.1534 | -209.98 | -3.02 | 7020.7945 | 7039.4811 | 6681.9246 | 0 |
| 1736200800 | 6950.1332 | 53.15 | 0.77 | 6943.82 | 7089.8973 | 6911.633 | 0 |
| 1735941600 | 6896.9835 | 134.56 | 1.99 | 6747.2428 | 6901.4049 | 6728.5987 | 0 |
| 1735855200 | 6762.4228 | 216.2 | 3.30 | 6616.7532 | 6764.4913 | 6508.9912 | 0 |
| 1735682400 | 6546.2209 | -57.47 | -0.87 | 6615.843 | 6623.4889 | 6505.7825 | 0 |
| 1735596000 | 6603.6942 | -100.05 | -1.49 | 6592.5716 | 6651.4204 | 6511.2875 | 0 |
| 1735336800 | 6703.7463 | -166.51 | -2.42 | 6817.6149 | 6821.8076 | 6633.6044 | 0 |
| 1735250400 | 6870.2513 | 27.66 | 0.40 | 6815.3632 | 6883.4825 | 6779.8873 | 0 |
| 1735077600 | 6842.5883 | 79.57 | 1.18 | 6782.1652 | 6842.5883 | 6768.557 | 0 |
| 1734991200 | 6763.0166 | -18.03 | -0.27 | 6802.8349 | 6802.8349 | 6673.3567 | 0 |
| 1734732000 | 6781.0479 | 176.02 | 2.66 | 6517.2468 | 6811.2959 | 6507.2322 | 0 |
| 1734645600 | 6605.0322 | 3.63 | 0.06 | 6673.3315 | 6749.4433 | 6584.6044 | 0 |
| 1734559200 | 6601.4008 | -253.71 | -3.70 | 6932.2174 | 6951.2569 | 6544.0742 | 0 |
| 1734472800 | 6855.1133 | -106 | -1.52 | 6912.7254 | 6914.3502 | 6781.1638 | 0 |
| 1734386400 | 6961.1098 | 111.4 | 1.63 | 6858.4115 | 6981.1783 | 6847.0233 | 0 |
| 1734127200 | 6849.7107 | -7.18 | -0.10 | 6885.3328 | 6957.6 | 6837.5101 | 0 |
| 1734040800 | 6856.8931 | -31.42 | -0.46 | 6856.4805 | 6914.0582 | 6834.4889 | 0 |
| 1733954400 | 6888.3088 | 131.43 | 1.95 | 6829.0728 | 6903.5471 | 6762.7572 | 0 |
| 1733868000 | 6756.8748 | -172.33 | -2.49 | 6876.5939 | 6966.9868 | 6734.9712 | 0 |
| 1733781600 | 6929.2024 | -311.24 | -4.30 | 7178.1624 | 7191.7953 | 6886.6876 | 0 |
| 1733522400 | 7240.4408 | 133.47 | 1.88 | 7152.4821 | 7291.7979 | 7132.0691 | 0 |
| 1733436000 | 7106.9676 | -89.22 | -1.24 | 7181.3359 | 7226.4647 | 7102.3994 | 0 |
| 1733349600 | 7196.1866 | 138.47 | 1.96 | 7123.4689 | 7249.4391 | 7101.4231 | 0 |
| 1733263200 | 7057.712 | 142.75 | 2.06 | 6906.9447 | 7059.9204 | 6891.3879 | 0 |
| 1733176800 | 6914.9601 | 47.95 | 0.70 | 6890.9412 | 6973.9909 | 6890.9412 | 0 |
| 1732917600 | 6867.0087 | 82.19 | 1.21 | 6835.3949 | 6920.4565 | 6835.1836 | 0 |
| 1732744800 | 6784.8188 | -68.86 | -1.00 | 6837.9185 | 6852.8473 | 6678.5696 | 0 |
| 1732658400 | 6853.6819 | 38.05 | 0.56 | 6857.3088 | 6901.661 | 6822.5558 | 0 |
| 1732572000 | 6815.6354 | -13.46 | -0.20 | 6906.5133 | 6919.233 | 6783.771 | 0 |
| 1732312800 | 6829.095 | 157.59 | 2.36 | 6660.3843 | 6833.249 | 6650.777 | 0 |
| 1732226400 | 6671.5078 | 63.47 | 0.96 | 6683.9931 | 6729.2518 | 6582.7695 | 0 |
| 1732140000 | 6608.0378 | 86.67 | 1.33 | 6561.9951 | 6608.994 | 6496.8817 | 0 |
| 1732053600 | 6521.3639 | 192.72 | 3.05 | 6273.9853 | 6521.6249 | 6273.7203 | 0 |
| 1731967200 | 6328.6417 | 57.86 | 0.92 | 6295.2563 | 6387.2635 | 6268.896 | 0 |
| 1731708000 | 6270.7828 | -86.42 | -1.36 | 6313.8323 | 6320.4615 | 6224.9372 | 0 |
| 1731621600 | 6357.2018 | -68.23 | -1.06 | 6442.2236 | 6463.4554 | 6352.79 | 0 |
| 1731535200 | 6425.4282 | -145.37 | -2.21 | 6574.0944 | 6589.9927 | 6419.4195 | 0 |
| 1731448800 | 6570.8012 | -81.9 | -1.23 | 6603.32 | 6636.3473 | 6527.1016 | 0 |
| 1731362400 | 6652.7059 | -40.62 | -0.61 | 6673.2475 | 6683.6874 | 6582.597 | 0 |
| 1731103200 | 6693.3292 | 222 | 3.43 | 6449.8897 | 6697.0149 | 6443.113 | 0 |
| 1731016800 | 6471.3274 | 322.28 | 5.24 | 6364.0508 | 6481.7492 | 6352.1814 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
