Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742418000 | 9.964574 | 0.13 | 1.32 | 9.827917 | 10.06223 | 9.790758 | 0 |
| 1742331600 | 9.834482 | -0.11 | -1.10 | 9.9671109 | 9.967589 | 9.7861619 | 0 |
| 1742245200 | 9.943633 | 0.1 | 1.05 | 9.830019 | 10.008755 | 9.804786 | 0 |
| 1741986000 | 9.840596 | 0.24 | 2.48 | 9.637327 | 9.84425 | 9.6369399 | 0 |
| 1741899600 | 9.602569 | -0.22 | -2.23 | 9.797259 | 9.797395 | 9.566621 | 0 |
| 1741813200 | 9.821415 | -0.07 | -0.76 | 9.838297 | 9.974774 | 9.756311 | 0 |
| 1741726800 | 9.896169 | -0.02 | -0.19 | 9.8733869 | 10.016952 | 9.803823 | 0 |
| 1741640400 | 9.915096 | -0.3 | -2.94 | 10.238074 | 10.238565 | 9.826825 | 0 |
| 1741384800 | 10.215459 | -0.11 | -1.03 | 10.202452 | 10.266692 | 10.008504 | 0 |
| 1741298400 | 10.322002 | -0.23 | -2.21 | 10.613185 | 10.61364 | 10.30532 | 0 |
| 1741212000 | 10.555602 | 0.14 | 1.35 | 10.48041 | 10.578268 | 10.401128 | 0 |
| 1741125600 | 10.415359 | -0.03 | -0.31 | 10.466978 | 10.539354 | 10.166597 | 0 |
| 1741039200 | 10.447702 | -0.12 | -1.12 | 10.628322 | 10.664241 | 10.392221 | 0 |
| 1740780000 | 10.56654 | 0.04 | 0.35 | 10.456063 | 10.568469 | 10.357162 | 0 |
| 1740693600 | 10.529454 | -0.4 | -3.62 | 10.88435 | 10.885095 | 10.524722 | 0 |
| 1740607200 | 10.92455 | 0.07 | 0.68 | 10.828879 | 11.083014 | 10.82846 | 0 |
| 1740520800 | 10.851027 | -0.38 | -3.41 | 11.197635 | 11.197812 | 10.680442 | 0 |
| 1740434400 | 11.234678 | 0.02 | 0.19 | 11.167587 | 11.328741 | 10.988607 | 0 |
| 1740175200 | 11.212931 | -0.46 | -3.93 | 11.714558 | 11.714921 | 11.202749 | 0 |
| 1740088800 | 11.671287 | -0.19 | -1.64 | 11.847939 | 11.848719 | 11.554087 | 0 |
| 1740002400 | 11.866166 | 0.27 | 2.32 | 11.621824 | 11.940838 | 11.616737 | 0 |
| 1739916000 | 11.597524 | -0.02 | -0.17 | 11.603627 | 11.745059 | 11.550176 | 0 |
| 1739570400 | 11.617714 | 0.27 | 2.38 | 11.515748 | 11.761806 | 11.515672 | 0 |
| 1739484000 | 11.347397 | 0.33 | 2.96 | 11.019768 | 11.351748 | 11.018986 | 0 |
| 1739397600 | 11.021088 | 0.04 | 0.40 | 11.01939 | 11.047317 | 10.892519 | 0 |
| 1739311200 | 10.97742 | -0.29 | -2.56 | 11.229852 | 11.230746 | 10.966756 | 0 |
| 1739224800 | 11.266148 | 0.15 | 1.33 | 11.179068 | 11.297076 | 11.17042 | 0 |
| 1738965600 | 11.118217 | 0.15 | 1.36 | 10.9607 | 11.271837 | 10.960297 | 0 |
| 1738879200 | 10.969303 | -0.12 | -1.06 | 11.105093 | 11.151618 | 10.930057 | 0 |
| 1738792800 | 11.087003 | 0.14 | 1.30 | 10.94863 | 11.097318 | 10.948058 | 0 |
| 1738706400 | 10.944921 | 0.08 | 0.78 | 10.920818 | 11.006893 | 10.876968 | 0 |
| 1738620000 | 10.860237 | -0.09 | -0.78 | 10.879774 | 10.911684 | 10.654628 | 0 |
| 1738360800 | 10.945591 | -0.03 | -0.25 | 10.981958 | 11.091867 | 10.913208 | 0 |
| 1738274400 | 10.972755 | 0.22 | 2.01 | 10.777711 | 11.053932 | 10.776814 | 0 |
| 1738188000 | 10.756275 | -0.08 | -0.70 | 10.809881 | 10.829047 | 10.700892 | 0 |
| 1738101600 | 10.832275 | 0.08 | 0.71 | 10.774579 | 10.897903 | 10.743459 | 0 |
| 1738015200 | 10.756397 | -0.03 | -0.25 | 10.786356 | 10.834793 | 10.685355 | 0 |
| 1737756000 | 10.7829 | 0.09 | 0.86 | 10.724974 | 10.83656 | 10.68532 | 0 |
| 1737669600 | 10.691132 | 0.05 | 0.43 | 10.65747 | 10.691656 | 10.504208 | 0 |
| 1737583200 | 10.645535 | 0.01 | 0.06 | 10.62011 | 10.689336 | 10.587325 | 0 |
| 1737496800 | 10.639403 | 0.33 | 3.23 | 10.385711 | 10.663411 | 10.385264 | 0 |
| 1737151200 | 10.306371 | 0.03 | 0.30 | 10.262795 | 10.337555 | 10.241838 | 0 |
| 1737064800 | 10.275091 | 0.09 | 0.84 | 10.192176 | 10.290653 | 10.098234 | 0 |
| 1736978400 | 10.189004 | 0.12 | 1.20 | 10.064718 | 10.279509 | 10.063863 | 0 |
| 1736892000 | 10.067698 | -0.03 | -0.32 | 10.121453 | 10.222863 | 9.943012 | 0 |
| 1736805600 | 10.099879 | 0.02 | 0.19 | 10.067667 | 10.10042 | 9.9284389 | 0 |
| 1736546400 | 10.080458 | -0.17 | -1.65 | 10.23869 | 10.240268 | 10.009669 | 0 |
| 1736373600 | 10.249187 | 0.05 | 0.49 | 10.194531 | 10.270746 | 10.084728 | 0 |
| 1736287200 | 10.198817 | -0.03 | -0.25 | 10.244759 | 10.424853 | 10.140294 | 0 |
| 1736200800 | 10.224007 | 0.1 | 0.94 | 10.146639 | 10.311805 | 10.141735 | 0 |
| 1735941600 | 10.128777 | 0.23 | 2.35 | 9.900669 | 10.130123 | 9.900382 | 0 |
| 1735855200 | 9.89653 | 0 | 0.02 | 9.868873 | 10.011261 | 9.838562 | 0 |
| 1735682400 | 9.894229 | -0.07 | -0.65 | 9.937009 | 10.017077 | 9.878888 | 0 |
| 1735596000 | 9.959381 | -0.17 | -1.72 | 10.120744 | 10.121489 | 9.893147 | 0 |
| 1735336800 | 10.133953 | -0.1 | -1.01 | 10.233943 | 10.234101 | 10.059234 | 0 |
| 1735250400 | 10.237529 | 0.08 | 0.79 | 10.152161 | 10.261356 | 10.075721 | 0 |
| 1735077600 | 10.156843 | 0.03 | 0.30 | 10.121395 | 10.156993 | 10.062641 | 0 |
| 1734991200 | 10.1264 | 0.01 | 0.12 | 10.14269 | 10.143142 | 9.994534 | 0 |
| 1734732000 | 10.114577 | 0.23 | 2.29 | 9.881741 | 10.183989 | 9.823151 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
