Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1745442000 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1745355600 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1745269200 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1744923600 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1744837200 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1744750800 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1744664400 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1744405200 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1744318800 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1744232400 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1744146000 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1744059600 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1743800400 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1743714000 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1743627600 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1743541200 | 9.401444 | 0 | 0.00 | 9.401444 | 9.401444 | 9.401444 | 0 |
| 1743454800 | 9.401444 | -0.04 | -0.45 | 9.420142 | 9.460471 | 9.159333 | 0 |
| 1743195600 | 9.444101 | -0.22 | -2.31 | 9.627264 | 9.628172 | 9.41674 | 0 |
| 1743109200 | 9.667017 | -0.09 | -0.88 | 9.724004 | 9.751692 | 9.61602 | 0 |
| 1743022800 | 9.752551 | -0.23 | -2.32 | 9.992979 | 10.015976 | 9.717965 | 0 |
| 1742936400 | 9.983727 | -0.09 | -0.93 | 10.055698 | 10.116055 | 9.919492 | 0 |
| 1742850000 | 10.077698 | 0.24 | 2.48 | 9.859532 | 10.0897 | 9.859402 | 0 |
| 1742590800 | 9.833997 | -0.03 | -0.26 | 9.7997599 | 9.8445319 | 9.662659 | 0 |
| 1742504400 | 9.859959 | -0.1 | -1.05 | 9.919891 | 9.989066 | 9.823487 | 0 |
| 1742418000 | 9.964574 | 0.13 | 1.32 | 9.827917 | 10.06223 | 9.790758 | 0 |
| 1742331600 | 9.834482 | -0.11 | -1.10 | 9.9671109 | 9.967589 | 9.7861619 | 0 |
| 1742245200 | 9.943633 | 0.1 | 1.05 | 9.830019 | 10.008755 | 9.804786 | 0 |
| 1741986000 | 9.840596 | 0.24 | 2.48 | 9.637327 | 9.84425 | 9.6369399 | 0 |
| 1741899600 | 9.602569 | -0.22 | -2.23 | 9.797259 | 9.797395 | 9.566621 | 0 |
| 1741813200 | 9.821415 | -0.07 | -0.76 | 9.838297 | 9.974774 | 9.756311 | 0 |
| 1741726800 | 9.896169 | -0.02 | -0.19 | 9.8733869 | 10.016952 | 9.803823 | 0 |
| 1741640400 | 9.915096 | -0.3 | -2.94 | 10.238074 | 10.238565 | 9.826825 | 0 |
| 1741384800 | 10.215459 | -0.11 | -1.03 | 10.202452 | 10.266692 | 10.008504 | 0 |
| 1741298400 | 10.322002 | -0.23 | -2.21 | 10.613185 | 10.61364 | 10.30532 | 0 |
| 1741212000 | 10.555602 | 0.14 | 1.35 | 10.48041 | 10.578268 | 10.401128 | 0 |
| 1741125600 | 10.415359 | -0.03 | -0.31 | 10.466978 | 10.539354 | 10.166597 | 0 |
| 1741039200 | 10.447702 | -0.12 | -1.12 | 10.628322 | 10.664241 | 10.392221 | 0 |
| 1740780000 | 10.56654 | 0.04 | 0.35 | 10.456063 | 10.568469 | 10.357162 | 0 |
| 1740693600 | 10.529454 | -0.4 | -3.62 | 10.88435 | 10.885095 | 10.524722 | 0 |
| 1740607200 | 10.92455 | 0.07 | 0.68 | 10.828879 | 11.083014 | 10.82846 | 0 |
| 1740520800 | 10.851027 | -0.38 | -3.41 | 11.197635 | 11.197812 | 10.680442 | 0 |
| 1740434400 | 11.234678 | 0.02 | 0.19 | 11.167587 | 11.328741 | 10.988607 | 0 |
| 1740175200 | 11.212931 | -0.46 | -3.93 | 11.714558 | 11.714921 | 11.202749 | 0 |
| 1740088800 | 11.671287 | -0.19 | -1.64 | 11.847939 | 11.848719 | 11.554087 | 0 |
| 1740002400 | 11.866166 | 0.27 | 2.32 | 11.621824 | 11.940838 | 11.616737 | 0 |
| 1739916000 | 11.597524 | -0.02 | -0.17 | 11.603627 | 11.745059 | 11.550176 | 0 |
| 1739570400 | 11.617714 | 0.27 | 2.38 | 11.515748 | 11.761806 | 11.515672 | 0 |
| 1739484000 | 11.347397 | 0.33 | 2.96 | 11.019768 | 11.351748 | 11.018986 | 0 |
| 1739397600 | 11.021088 | 0.04 | 0.40 | 11.01939 | 11.047317 | 10.892519 | 0 |
| 1739311200 | 10.97742 | -0.29 | -2.56 | 11.229852 | 11.230746 | 10.966756 | 0 |
| 1739224800 | 11.266148 | 0.15 | 1.33 | 11.179068 | 11.297076 | 11.17042 | 0 |
| 1738965600 | 11.118217 | 0.15 | 1.36 | 10.9607 | 11.271837 | 10.960297 | 0 |
| 1738879200 | 10.969303 | -0.12 | -1.06 | 11.105093 | 11.151618 | 10.930057 | 0 |
| 1738792800 | 11.087003 | 0.14 | 1.30 | 10.94863 | 11.097318 | 10.948058 | 0 |
| 1738706400 | 10.944921 | 0.08 | 0.78 | 10.920818 | 11.006893 | 10.876968 | 0 |
| 1738620000 | 10.860237 | -0.09 | -0.78 | 10.879774 | 10.911684 | 10.654628 | 0 |
| 1738360800 | 10.945591 | -0.03 | -0.25 | 10.981958 | 11.091867 | 10.913208 | 0 |
| 1738274400 | 10.972755 | 0.22 | 2.01 | 10.777711 | 11.053932 | 10.776814 | 0 |
| 1738188000 | 10.756275 | -0.08 | -0.70 | 10.809881 | 10.829047 | 10.700892 | 0 |
| 1738101600 | 10.832275 | 0.08 | 0.71 | 10.774579 | 10.897903 | 10.743459 | 0 |
| 1738015200 | 10.756397 | -0.03 | -0.25 | 10.786356 | 10.834793 | 10.685355 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
