Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 90.905864 | 0.09 | 0.10 | 90.933913 | 90.956864 | 90.898731 | 0 |
| 1741384800 | 90.817895 | 0.1 | 0.11 | 90.818207 | 90.86425 | 90.79744 | 0 |
| 1741298400 | 90.716797 | -0.38 | -0.42 | 90.852812 | 90.852944 | 90.711205 | 0 |
| 1741212000 | 91.09974 | -0.14 | -0.16 | 91.177464 | 91.241995 | 91.09605 | 0 |
| 1741125600 | 91.243544 | -0.04 | -0.04 | 91.275188 | 91.279784 | 91.230391 | 0 |
| 1741039200 | 91.278866 | -0.2 | -0.22 | 91.088898 | 91.295684 | 91.085366 | 0 |
| 1740780000 | 91.482834 | 0.06 | 0.07 | 91.458703 | 91.497373 | 91.444018 | 0 |
| 1740693600 | 91.418821 | -0.05 | -0.06 | 91.451548 | 91.454351 | 91.39465 | 0 |
| 1740607200 | 91.470729 | 0.34 | 0.38 | 91.3712 | 91.474323 | 91.357169 | 0 |
| 1740520800 | 91.127459 | 0.38 | 0.42 | 90.950528 | 91.131393 | 90.949015 | 0 |
| 1740434400 | 90.743228 | 0.05 | 0.05 | 90.717977 | 90.755928 | 90.69569 | 0 |
| 1740175200 | 90.695541 | 0.26 | 0.28 | 90.580225 | 90.710843 | 90.573857 | 0 |
| 1740088800 | 90.438517 | 0.08 | 0.09 | 90.407588 | 90.446344 | 90.394196 | 0 |
| 1740002400 | 90.358039 | -0.19 | -0.21 | 90.329146 | 90.369695 | 90.305374 | 0 |
| 1739916000 | 90.548638 | -0.14 | -0.16 | 90.617651 | 90.636614 | 90.543602 | 0 |
| 1739570400 | 90.690645 | 0.45 | 0.50 | 90.352831 | 90.692026 | 90.352657 | 0 |
| 1739484000 | 90.239486 | 0.31 | 0.34 | 89.999325 | 90.254751 | 89.986336 | 0 |
| 1739397600 | 89.93007 | -0.25 | -0.28 | 90.18368 | 90.183942 | 89.894334 | 0 |
| 1739311200 | 90.183377 | -0.27 | -0.30 | 90.288854 | 90.289442 | 90.178711 | 0 |
| 1739224800 | 90.452896 | -0.13 | -0.14 | 90.566512 | 90.596369 | 90.448386 | 0 |
| 1738965600 | 90.578642 | -0.2 | -0.22 | 90.741176 | 90.749353 | 90.577228 | 0 |
| 1738879200 | 90.774911 | 0.03 | 0.04 | 90.749828 | 90.785483 | 90.745809 | 0 |
| 1738792800 | 90.742011 | 0.53 | 0.59 | 90.469392 | 90.749766 | 90.462912 | 0 |
| 1738706400 | 90.213653 | 0.16 | 0.17 | 90.019241 | 90.216045 | 90.013193 | 0 |
| 1738620000 | 90.057135 | -0.54 | -0.60 | 89.916245 | 90.068624 | 89.881744 | 0 |
| 1738360800 | 90.598136 | -0.1 | -0.10 | 90.605429 | 90.670549 | 90.588866 | 0 |
| 1738274400 | 90.693307 | 0.22 | 0.24 | 90.713479 | 90.722489 | 90.686165 | 0 |
| 1738188000 | 90.474677 | 0.15 | 0.16 | 90.486433 | 90.50868 | 90.452829 | 0 |
| 1738101600 | 90.327959 | 0.05 | 0.05 | 90.309571 | 90.327959 | 90.285656 | 0 |
| 1738015200 | 90.281195 | 0.21 | 0.23 | 90.202735 | 90.296619 | 90.200076 | 0 |
| 1737756000 | 90.073878 | 0.15 | 0.17 | 90.011764 | 90.076993 | 90.003349 | 0 |
| 1737669600 | 89.922178 | -0.23 | -0.25 | 89.986213 | 89.99879 | 89.909558 | 0 |
| 1737583200 | 90.147835 | 0.13 | 0.15 | 90.189469 | 90.238206 | 90.142379 | 0 |
| 1737496800 | 90.015452 | 0.37 | 0.42 | 89.968046 | 90.01773 | 89.966758 | 0 |
| 1737151200 | 89.641746 | 0.11 | 0.13 | 89.721091 | 89.745321 | 89.640598 | 0 |
| 1737064800 | 89.527417 | 0.11 | 0.13 | 89.428342 | 89.534888 | 89.409254 | 0 |
| 1736978400 | 89.414552 | 0.78 | 0.88 | 88.802434 | 89.435441 | 88.802434 | 0 |
| 1736892000 | 88.63205 | 0.09 | 0.11 | 88.582429 | 88.641016 | 88.582126 | 0 |
| 1736805600 | 88.537054 | -0.35 | -0.39 | 88.613668 | 88.617181 | 88.51214 | 0 |
| 1736546400 | 88.884373 | -0.24 | -0.27 | 89.217223 | 89.218184 | 88.866074 | 0 |
| 1736373600 | 89.121548 | -0.27 | -0.31 | 89.138535 | 89.138549 | 89.087378 | 0 |
| 1736287200 | 89.394703 | -0.22 | -0.25 | 89.617315 | 89.629622 | 89.39445 | 0 |
| 1736200800 | 89.619076 | 0.05 | 0.05 | 89.605341 | 89.62236 | 89.584773 | 0 |
| 1735941600 | 89.570051 | 0.1 | 0.12 | 89.582212 | 89.614587 | 89.558542 | 0 |
| 1735855200 | 89.467002 | 0.05 | 0.06 | 89.485717 | 89.487672 | 89.438037 | 0 |
| 1735682400 | 89.417346 | 0.03 | 0.03 | 89.471028 | 89.473506 | 89.41388 | 0 |
| 1735596000 | 89.391567 | -0.11 | -0.13 | 89.347193 | 89.392431 | 89.346179 | 0 |
| 1735336800 | 89.505607 | -0.03 | -0.03 | 89.468887 | 89.520955 | 89.468259 | 0 |
| 1735250400 | 89.535835 | 0.06 | 0.06 | 89.473804 | 89.543016 | 89.469691 | 0 |
| 1735077600 | 89.479726 | -0.06 | -0.06 | 89.470912 | 89.491546 | 89.454519 | 0 |
| 1734991200 | 89.536366 | -0.14 | -0.15 | 89.637681 | 89.639267 | 89.530891 | 0 |
| 1734732000 | 89.674883 | 0.08 | 0.09 | 89.455828 | 89.680238 | 89.455192 | 0 |
| 1734645600 | 89.595233 | -0.94 | -1.04 | 89.763736 | 89.763985 | 89.589538 | 0 |
| 1734559200 | 90.534523 | -0.54 | -0.59 | 90.591143 | 90.605513 | 90.523615 | 0 |
| 1734472800 | 91.07365 | -0.15 | -0.16 | 91.045035 | 91.08322 | 91.037927 | 0 |
| 1734386400 | 91.219869 | -0.18 | -0.20 | 91.361845 | 91.366765 | 91.218746 | 0 |
| 1734127200 | 91.399384 | -0.37 | -0.40 | 91.648605 | 91.650102 | 91.396217 | 0 |
| 1734040800 | 91.764425 | -0.24 | -0.26 | 91.869922 | 91.907644 | 91.763662 | 0 |
| 1733954400 | 91.999455 | -0.07 | -0.08 | 92.02599 | 92.087469 | 91.994183 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
