Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 20.914714 | 0.03 | 0.12 | 20.824561 | 20.957281 | 20.79713 | 0 |
| 1734559200 | 20.889219 | -0.27 | -1.29 | 21.252077 | 21.258661 | 20.859405 | 0 |
| 1734472800 | 21.162034 | -0.62 | -2.85 | 21.074767 | 21.273478 | 21.043297 | 0 |
| 1734386400 | 21.782569 | -0.05 | -0.22 | 21.864652 | 21.86671 | 21.759348 | 0 |
| 1734127200 | 21.829536 | 0.01 | 0.04 | 21.836812 | 21.841084 | 21.730141 | 0 |
| 1734040800 | 21.820371 | -0.4 | -1.79 | 22.088957 | 22.089336 | 21.814442 | 0 |
| 1733954400 | 22.218805 | 0.23 | 1.04 | 22.201808 | 22.290334 | 22.034134 | 0 |
| 1733868000 | 21.991118 | -0.17 | -0.76 | 21.990795 | 22.057837 | 21.930802 | 0 |
| 1733781600 | 22.159274 | 0.47 | 2.18 | 22.043531 | 22.232854 | 22.04343 | 0 |
| 1733522400 | 21.687053 | -0.08 | -0.39 | 21.907199 | 21.909217 | 21.686945 | 0 |
| 1733436000 | 21.771188 | 0.4 | 1.86 | 21.536578 | 21.832553 | 21.531628 | 0 |
| 1733349600 | 21.372902 | -0.03 | -0.15 | 21.402765 | 21.404415 | 21.305078 | 0 |
| 1733263200 | 21.404506 | 0.24 | 1.12 | 21.309621 | 21.411089 | 21.245769 | 0 |
| 1733176800 | 21.168374 | -0.14 | -0.64 | 21.289402 | 21.290223 | 21.143091 | 0 |
| 1732917600 | 21.303717 | -0.37 | -1.71 | 21.210262 | 21.349959 | 21.115185 | 0 |
| 1732744800 | 21.674683 | -0.1 | -0.46 | 21.827025 | 21.869653 | 21.632667 | 0 |
| 1732658400 | 21.775 | -0.12 | -0.55 | 21.842921 | 21.85655 | 21.69787 | 0 |
| 1732572000 | 21.896063 | 0.11 | 0.50 | 21.843669 | 21.936085 | 21.834243 | 0 |
| 1732312800 | 21.787401 | -0.11 | -0.50 | 21.70688 | 21.791838 | 21.659303 | 0 |
| 1732226400 | 21.897514 | -0.06 | -0.30 | 22.004597 | 22.006147 | 21.83096 | 0 |
| 1732140000 | 21.962334 | -0.03 | -0.11 | 21.995199 | 22.020921 | 21.922406 | 0 |
| 1732053600 | 21.987553 | 0.07 | 0.34 | 21.823301 | 21.995624 | 21.80867 | 0 |
| 1731967200 | 21.914105 | 0.25 | 1.14 | 21.828131 | 21.917904 | 21.783629 | 0 |
| 1731708000 | 21.666536 | 0.06 | 0.30 | 21.714246 | 21.730333 | 21.638027 | 0 |
| 1731621600 | 21.602722 | -0.03 | -0.12 | 21.515713 | 21.661547 | 21.512417 | 0 |
| 1731535200 | 21.629014 | -0.08 | -0.37 | 21.717099 | 21.717099 | 21.531979 | 0 |
| 1731448800 | 21.709416 | -0.21 | -0.96 | 21.760272 | 21.78278 | 21.648856 | 0 |
| 1731362400 | 21.919905 | 0.02 | 0.09 | 21.904266 | 21.920408 | 21.762982 | 0 |
| 1731103200 | 21.899328 | -0.58 | -2.59 | 22.083821 | 22.099039 | 21.803109 | 0 |
| 1731016800 | 22.480794 | 0.27 | 1.20 | 22.422295 | 22.561747 | 22.407193 | 0 |
| 1730930400 | 22.213648 | -0.07 | -0.32 | 22.166102 | 22.231763 | 21.766187 | 0 |
| 1730844000 | 22.284927 | 0.24 | 1.10 | 22.229222 | 22.290573 | 22.102945 | 0 |
| 1730757600 | 22.042023 | 0.29 | 1.34 | 21.845591 | 22.135173 | 21.832864 | 0 |
| 1730494800 | 21.75105 | -0.29 | -1.31 | 22.129357 | 22.130708 | 21.750343 | 0 |
| 1730408400 | 22.039085 | -0.04 | -0.20 | 22.045701 | 22.065992 | 21.977793 | 0 |
| 1730322000 | 22.083416 | -0.29 | -1.28 | 22.142817 | 22.176202 | 22.076083 | 0 |
| 1730235600 | 22.368905 | -0.2 | -0.89 | 22.448436 | 22.457586 | 22.350163 | 0 |
| 1730149200 | 22.570469 | 0.3 | 1.34 | 22.333481 | 22.585427 | 22.32432 | 0 |
| 1729890000 | 22.271542 | -0.09 | -0.38 | 22.344981 | 22.433135 | 22.227814 | 0 |
| 1729803600 | 22.356804 | 0.03 | 0.15 | 22.3273 | 22.37256 | 22.247874 | 0 |
| 1729717200 | 22.323686 | -0.38 | -1.68 | 22.510602 | 22.513823 | 22.251417 | 0 |
| 1729630800 | 22.704832 | 0.11 | 0.47 | 22.686271 | 22.75441 | 22.620835 | 0 |
| 1729544400 | 22.598273 | -0.1 | -0.44 | 22.558677 | 22.6168 | 22.482206 | 0 |
| 1729285200 | 22.697162 | 0.19 | 0.86 | 22.798187 | 22.83693 | 22.677404 | 0 |
| 1729198800 | 22.504048 | -0.2 | -0.89 | 22.533522 | 22.54511 | 22.416011 | 0 |
| 1729112400 | 22.706858 | 0.13 | 0.58 | 22.676283 | 22.766905 | 22.584052 | 0 |
| 1729026000 | 22.575593 | -0.39 | -1.71 | 22.767913 | 22.784045 | 22.548709 | 0 |
| 1728939600 | 22.969161 | 0.05 | 0.20 | 22.85297 | 23.036268 | 22.78557 | 0 |
| 1728680400 | 22.922728 | -0.06 | -0.25 | 22.852406 | 22.943406 | 22.772859 | 0 |
| 1728594000 | 22.980041 | 0.35 | 1.55 | 22.899031 | 22.991249 | 22.787051 | 0 |
| 1728507600 | 22.630167 | -0.39 | -1.68 | 22.634519 | 22.710352 | 22.512116 | 0 |
| 1728421200 | 23.017024 | -0.98 | -4.07 | 23.140755 | 23.151058 | 22.972466 | 0 |
| 1728334800 | 23.994095 | 0.5 | 2.11 | 24.025429 | 24.09745 | 23.934828 | 0 |
| 1728075600 | 23.498219 | 0.44 | 1.90 | 23.429403 | 23.502372 | 23.365891 | 0 |
| 1727989200 | 23.059251 | -0.28 | -1.21 | 23.133073 | 23.144487 | 22.912461 | 0 |
| 1727902800 | 23.340976 | 0.13 | 0.56 | 23.326525 | 23.497493 | 23.321997 | 0 |
| 1727816400 | 23.210266 | 0.16 | 0.68 | 23.178101 | 23.25987 | 23.07136 | 0 |
| 1727730000 | 23.053645 | 0.28 | 1.23 | 23.269886 | 23.276587 | 23.014029 | 0 |
| 1727470800 | 22.773895 | 0.01 | 0.06 | 22.839096 | 22.948537 | 22.719934 | 0 |
| 1727384400 | 22.759622 | 0.41 | 1.82 | 22.652653 | 22.838371 | 22.634902 | 0 |
| 1727298000 | 22.353652 | -0.26 | -1.14 | 22.566935 | 22.580541 | 22.347548 | 0 |
| 1727211600 | 22.610347 | 0.52 | 2.37 | 22.429738 | 22.626735 | 22.428261 | 0 |
| 1727125200 | 22.086019 | 0.1 | 0.45 | 22.178615 | 22.181751 | 22.032845 | 0 |
| 1726866000 | 21.987987 | -0.37 | -1.66 | 22.231567 | 22.233977 | 21.987845 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
