Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 21.107714 | -0.29 | -1.36 | 21.475937 | 21.482284 | 21.084709 | 0 |
| 1738274400 | 21.398318 | 0.26 | 1.22 | 21.144333 | 21.472373 | 21.140302 | 0 |
| 1738188000 | 21.139505 | -0.11 | -0.54 | 21.21355 | 21.222178 | 21.051868 | 0 |
| 1738101600 | 21.253278 | -0.06 | -0.30 | 21.230032 | 21.255471 | 21.135382 | 0 |
| 1738015200 | 21.317771 | 0.2 | 0.94 | 21.131816 | 21.318 | 21.124198 | 0 |
| 1737756000 | 21.119484 | 0.01 | 0.04 | 21.1041 | 21.17323 | 21.084944 | 0 |
| 1737669600 | 21.111893 | -0.03 | -0.13 | 21.085855 | 21.192814 | 21.047092 | 0 |
| 1737583200 | 21.139044 | 0.1 | 0.49 | 21.076227 | 21.208916 | 21.043073 | 0 |
| 1737496800 | 21.034991 | -0.02 | -0.10 | 21.017568 | 21.04806 | 20.947855 | 0 |
| 1737151200 | 21.056016 | 0.24 | 1.14 | 20.923109 | 21.172265 | 20.915476 | 0 |
| 1737064800 | 20.817784 | -0.32 | -1.53 | 21.025187 | 21.037211 | 20.815809 | 0 |
| 1736978400 | 21.141327 | 0.36 | 1.72 | 20.940623 | 21.145349 | 20.940623 | 0 |
| 1736892000 | 20.783345 | 0.37 | 1.81 | 20.682707 | 20.800874 | 20.662351 | 0 |
| 1736805600 | 20.413963 | 0.11 | 0.53 | 20.275139 | 20.414341 | 20.266689 | 0 |
| 1736546400 | 20.307113 | -0.42 | -2.05 | 20.39596 | 20.408205 | 20.269676 | 0 |
| 1736373600 | 20.731862 | -0.21 | -1.00 | 20.838326 | 20.84175 | 20.677366 | 0 |
| 1736287200 | 20.940686 | 0.08 | 0.37 | 20.870325 | 21.014696 | 20.866012 | 0 |
| 1736200800 | 20.862629 | 0.14 | 0.66 | 20.862365 | 20.994652 | 20.770431 | 0 |
| 1735941600 | 20.726032 | -0.17 | -0.82 | 20.850871 | 20.862614 | 20.695589 | 0 |
| 1735855200 | 20.897235 | -0.04 | -0.17 | 20.804312 | 20.937901 | 20.754558 | 0 |
| 1735682400 | 20.932672 | 0.1 | 0.48 | 20.941261 | 20.961558 | 20.898145 | 0 |
| 1735596000 | 20.831943 | -0.09 | -0.43 | 20.871 | 20.89092 | 20.704762 | 0 |
| 1735336800 | 20.920917 | -0.06 | -0.29 | 20.929217 | 20.989903 | 20.881291 | 0 |
| 1735250400 | 20.982224 | -0.06 | -0.27 | 20.971274 | 21.02665 | 20.968172 | 0 |
| 1735077600 | 21.039837 | 0.06 | 0.27 | 21.00343 | 21.050602 | 20.982369 | 0 |
| 1734991200 | 20.983255 | 0.08 | 0.40 | 20.982373 | 21.010026 | 20.895309 | 0 |
| 1734732000 | 20.899684 | -0.02 | -0.07 | 20.72417 | 20.988026 | 20.71798 | 0 |
| 1734645600 | 20.914714 | 0.03 | 0.12 | 20.824561 | 20.957281 | 20.79713 | 0 |
| 1734559200 | 20.889219 | -0.27 | -1.29 | 21.252077 | 21.258661 | 20.859405 | 0 |
| 1734472800 | 21.162034 | -0.62 | -2.85 | 21.074767 | 21.273478 | 21.043297 | 0 |
| 1734386400 | 21.782569 | -0.05 | -0.22 | 21.864652 | 21.86671 | 21.759348 | 0 |
| 1734127200 | 21.829536 | 0.01 | 0.04 | 21.836812 | 21.841084 | 21.730141 | 0 |
| 1734040800 | 21.820371 | -0.4 | -1.79 | 22.088957 | 22.089336 | 21.814442 | 0 |
| 1733954400 | 22.218805 | 0.23 | 1.04 | 22.201808 | 22.290334 | 22.034134 | 0 |
| 1733868000 | 21.991118 | -0.17 | -0.76 | 21.990795 | 22.057837 | 21.930802 | 0 |
| 1733781600 | 22.159274 | 0.47 | 2.18 | 22.043531 | 22.232854 | 22.04343 | 0 |
| 1733522400 | 21.687053 | -0.08 | -0.39 | 21.907199 | 21.909217 | 21.686945 | 0 |
| 1733436000 | 21.771188 | 0.4 | 1.86 | 21.536578 | 21.832553 | 21.531628 | 0 |
| 1733349600 | 21.372902 | -0.03 | -0.15 | 21.402765 | 21.404415 | 21.305078 | 0 |
| 1733263200 | 21.404506 | 0.24 | 1.12 | 21.309621 | 21.411089 | 21.245769 | 0 |
| 1733176800 | 21.168374 | -0.14 | -0.64 | 21.289402 | 21.290223 | 21.143091 | 0 |
| 1732917600 | 21.303717 | -0.37 | -1.71 | 21.210262 | 21.349959 | 21.115185 | 0 |
| 1732744800 | 21.674683 | -0.1 | -0.46 | 21.827025 | 21.869653 | 21.632667 | 0 |
| 1732658400 | 21.775 | -0.12 | -0.55 | 21.842921 | 21.85655 | 21.69787 | 0 |
| 1732572000 | 21.896063 | 0.11 | 0.50 | 21.843669 | 21.936085 | 21.834243 | 0 |
| 1732312800 | 21.787401 | -0.11 | -0.50 | 21.70688 | 21.791838 | 21.659303 | 0 |
| 1732226400 | 21.897514 | -0.06 | -0.30 | 22.004597 | 22.006147 | 21.83096 | 0 |
| 1732140000 | 21.962334 | -0.03 | -0.11 | 21.995199 | 22.020921 | 21.922406 | 0 |
| 1732053600 | 21.987553 | 0.07 | 0.34 | 21.823301 | 21.995624 | 21.80867 | 0 |
| 1731967200 | 21.914105 | 0.25 | 1.14 | 21.828131 | 21.917904 | 21.783629 | 0 |
| 1731708000 | 21.666536 | 0.06 | 0.30 | 21.714246 | 21.730333 | 21.638027 | 0 |
| 1731621600 | 21.602722 | -0.03 | -0.12 | 21.515713 | 21.661547 | 21.512417 | 0 |
| 1731535200 | 21.629014 | -0.08 | -0.37 | 21.717099 | 21.717099 | 21.531979 | 0 |
| 1731448800 | 21.709416 | -0.21 | -0.96 | 21.760272 | 21.78278 | 21.648856 | 0 |
| 1731362400 | 21.919905 | 0.02 | 0.09 | 21.904266 | 21.920408 | 21.762982 | 0 |
| 1731103200 | 21.899328 | -0.58 | -2.59 | 22.083821 | 22.099039 | 21.803109 | 0 |
| 1731016800 | 22.480794 | 0.27 | 1.20 | 22.422295 | 22.561747 | 22.407193 | 0 |
| 1730930400 | 22.213648 | -0.07 | -0.32 | 22.166102 | 22.231763 | 21.766187 | 0 |
| 1730844000 | 22.284927 | 0.24 | 1.10 | 22.229222 | 22.290573 | 22.102945 | 0 |
| 1730757600 | 22.042023 | 0.29 | 1.34 | 21.845591 | 22.135173 | 21.832864 | 0 |
| 1730494800 | 21.75105 | -0.29 | -1.31 | 22.129357 | 22.130708 | 21.750343 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
