Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 37.931387 | 0.31 | 0.82 | 38.018456 | 38.099304 | 37.67326 | 0 |
| 1741640400 | 37.623223 | -0.95 | -2.47 | 38.042771 | 38.088366 | 37.43586 | 0 |
| 1741384800 | 38.574982 | 0.17 | 0.45 | 38.536358 | 38.671813 | 38.208487 | 0 |
| 1741298400 | 38.401029 | -0.31 | -0.79 | 38.557885 | 38.717899 | 38.350895 | 0 |
| 1741212000 | 38.708082 | 0.99 | 2.63 | 38.178262 | 38.759771 | 38.154685 | 0 |
| 1741125600 | 37.716736 | 0.25 | 0.68 | 37.471186 | 37.893244 | 37.220076 | 0 |
| 1741039200 | 37.463148 | -0.16 | -0.43 | 37.938609 | 38.004449 | 37.297883 | 0 |
| 1740780000 | 37.626683 | -0.56 | -1.46 | 37.633606 | 37.709513 | 37.360984 | 0 |
| 1740693600 | 38.185095 | -0.59 | -1.52 | 38.764842 | 38.770953 | 38.179731 | 0 |
| 1740607200 | 38.774578 | 0.4 | 1.03 | 38.93198 | 39.038442 | 38.697255 | 0 |
| 1740520800 | 38.377669 | 0.09 | 0.22 | 38.438068 | 38.460424 | 38.201671 | 0 |
| 1740434400 | 38.292085 | -0.41 | -1.05 | 38.743604 | 38.744582 | 38.270079 | 0 |
| 1740175200 | 38.697763 | -0.33 | -0.83 | 39.050909 | 39.151944 | 38.64107 | 0 |
| 1740088800 | 39.023103 | 0.18 | 0.45 | 39.024631 | 39.203198 | 38.8795 | 0 |
| 1740002400 | 38.847209 | -0.13 | -0.33 | 38.912632 | 38.954957 | 38.751145 | 0 |
| 1739916000 | 38.974542 | 0.17 | 0.43 | 39.057842 | 39.112122 | 38.900577 | 0 |
| 1739570400 | 38.806862 | 0.09 | 0.24 | 38.820343 | 38.891641 | 38.714814 | 0 |
| 1739484000 | 38.71218 | 0.25 | 0.66 | 38.350876 | 38.713562 | 38.302282 | 0 |
| 1739397600 | 38.45998 | 0.08 | 0.20 | 38.433564 | 38.565753 | 38.127386 | 0 |
| 1739311200 | 38.383517 | -0.03 | -0.07 | 38.195512 | 38.438491 | 38.146941 | 0 |
| 1739224800 | 38.409689 | 0.24 | 0.64 | 38.466947 | 38.492486 | 38.332879 | 0 |
| 1738965600 | 38.166183 | -0.07 | -0.19 | 38.425055 | 38.584101 | 38.1374 | 0 |
| 1738879200 | 38.24015 | 0.07 | 0.19 | 38.101782 | 38.264643 | 38.080165 | 0 |
| 1738792800 | 38.168854 | -0.1 | -0.26 | 38.099111 | 38.204758 | 38.041099 | 0 |
| 1738706400 | 38.267488 | 0.44 | 1.16 | 38.05918 | 38.387076 | 38.013937 | 0 |
| 1738620000 | 37.830002 | -0.01 | -0.03 | 37.515138 | 37.978504 | 37.422161 | 0 |
| 1738360800 | 37.841178 | -0.34 | -0.88 | 38.271844 | 38.313588 | 37.796065 | 0 |
| 1738274400 | 38.178933 | 0.37 | 0.97 | 37.876046 | 38.329588 | 37.859663 | 0 |
| 1738188000 | 37.811303 | 0.03 | 0.07 | 37.900871 | 37.956044 | 37.7094 | 0 |
| 1738101600 | 37.784221 | 0.19 | 0.50 | 37.572537 | 37.793007 | 37.421805 | 0 |
| 1738015200 | 37.595021 | -0.42 | -1.11 | 37.575588 | 37.673154 | 37.476448 | 0 |
| 1737756000 | 38.017682 | 0.13 | 0.36 | 37.980308 | 38.136373 | 37.929461 | 0 |
| 1737669600 | 37.882894 | 0.04 | 0.12 | 37.745337 | 37.902124 | 37.700421 | 0 |
| 1737583200 | 37.838737 | 0.15 | 0.39 | 37.823966 | 37.923468 | 37.710436 | 0 |
| 1737496800 | 37.691382 | 0.35 | 0.94 | 37.571875 | 37.709704 | 37.46198 | 0 |
| 1737151200 | 37.339842 | 0.33 | 0.89 | 37.12527 | 37.538682 | 37.114477 | 0 |
| 1737064800 | 37.009787 | -0.15 | -0.40 | 37.134087 | 37.179761 | 37.00545 | 0 |
| 1736978400 | 37.157261 | 0.54 | 1.47 | 36.770879 | 37.20805 | 36.770879 | 0 |
| 1736892000 | 36.620576 | 0.36 | 1.00 | 36.528736 | 36.701526 | 36.467479 | 0 |
| 1736805600 | 36.258599 | -0.17 | -0.46 | 36.092484 | 36.259101 | 36.018916 | 0 |
| 1736546400 | 36.425765 | -0.67 | -1.80 | 36.831449 | 36.831449 | 36.350495 | 0 |
| 1736373600 | 37.093536 | -0.18 | -0.47 | 37.084963 | 37.134197 | 36.965173 | 0 |
| 1736287200 | 37.269609 | -0.22 | -0.59 | 37.579038 | 37.600086 | 37.215038 | 0 |
| 1736200800 | 37.489795 | 0.19 | 0.51 | 37.805797 | 37.819066 | 37.441519 | 0 |
| 1735941600 | 37.301374 | 0.29 | 0.79 | 37.176604 | 37.318767 | 37.1417 | 0 |
| 1735855200 | 37.010174 | -0.02 | -0.07 | 37.151124 | 37.189868 | 36.907914 | 0 |
| 1735682400 | 37.035128 | -0.11 | -0.30 | 37.22311 | 37.238654 | 36.966682 | 0 |
| 1735596000 | 37.147335 | -0.27 | -0.73 | 37.245547 | 37.258109 | 37.028775 | 0 |
| 1735336800 | 37.420522 | -0.2 | -0.52 | 37.511441 | 37.518927 | 37.295992 | 0 |
| 1735250400 | 37.616763 | -0.15 | -0.39 | 37.582162 | 37.658332 | 37.541173 | 0 |
| 1735077600 | 37.763261 | 0.11 | 0.29 | 37.618392 | 37.785572 | 37.606724 | 0 |
| 1734991200 | 37.653399 | 0.18 | 0.48 | 37.518619 | 37.678964 | 37.409014 | 0 |
| 1734732000 | 37.471917 | -0.01 | -0.03 | 37.091504 | 37.602495 | 37.082452 | 0 |
| 1734645600 | 37.482366 | 0.15 | 0.41 | 37.588526 | 37.631109 | 37.41409 | 0 |
| 1734559200 | 37.327967 | -0.67 | -1.76 | 38.123761 | 38.132487 | 37.287627 | 0 |
| 1734472800 | 37.996954 | -1.06 | -2.72 | 37.898233 | 38.076588 | 37.856533 | 0 |
| 1734386400 | 39.059273 | -0.13 | -0.32 | 39.118181 | 39.158781 | 39.040935 | 0 |
| 1734127200 | 39.185485 | 0.05 | 0.14 | 39.292912 | 39.338644 | 39.105984 | 0 |
| 1734040800 | 39.132138 | -0.27 | -0.68 | 39.289704 | 39.344232 | 39.11868 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
