Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 84.135229 | -0.81 | -0.96 | 84.681093 | 84.786601 | 84.07337 | 0 |
| 1727384400 | 84.949998 | 1.97 | 2.37 | 84.523726 | 85.039368 | 84.345632 | 0 |
| 1727298000 | 82.981675 | -0.43 | -0.52 | 83.511314 | 83.537975 | 82.895652 | 0 |
| 1727211600 | 83.413114 | 0.47 | 0.56 | 83.157974 | 83.447956 | 82.962838 | 0 |
| 1727125200 | 82.944875 | 0.27 | 0.33 | 82.812254 | 83.032129 | 82.725699 | 0 |
| 1726866000 | 82.671949 | -0.76 | -0.91 | 83.007186 | 83.008179 | 82.398191 | 0 |
| 1726779600 | 83.427701 | 1.49 | 1.82 | 83.284481 | 83.698461 | 82.910582 | 0 |
| 1726693200 | 81.934398 | -0.08 | -0.09 | 82.055368 | 82.763055 | 81.701648 | 0 |
| 1726606800 | 82.011065 | -0.4 | -0.49 | 82.48982 | 82.48982 | 81.823328 | 0 |
| 1726520400 | 82.414769 | 0.61 | 0.74 | 82.106976 | 82.45151 | 81.996796 | 0 |
| 1726261200 | 81.805473 | 0.11 | 0.13 | 81.755558 | 82.100412 | 81.670683 | 0 |
| 1726174800 | 81.698099 | 0.77 | 0.96 | 81.120392 | 81.71649 | 80.79072 | 0 |
| 1726088400 | 80.923969 | 0.53 | 0.66 | 80.720745 | 81.03344 | 79.780457 | 0 |
| 1726002000 | 80.396095 | -0.45 | -0.56 | 80.522366 | 80.569129 | 79.803664 | 0 |
| 1725915600 | 80.846809 | 0.86 | 1.07 | 80.579262 | 81.16849 | 80.577697 | 0 |
| 1725656400 | 79.989426 | -1.64 | -2.01 | 81.525763 | 81.591788 | 79.920496 | 0 |
| 1725570000 | 81.632469 | 0.23 | 0.28 | 81.611929 | 81.857602 | 81.356683 | 0 |
| 1725483600 | 81.40682 | -0.39 | -0.48 | 81.260068 | 81.837171 | 81.251557 | 0 |
| 1725397200 | 81.79811 | -1.59 | -1.90 | 82.855327 | 82.953701 | 81.684365 | 0 |
| 1725051600 | 83.386116 | 0.26 | 0.31 | 83.363727 | 83.52293 | 82.922722 | 0 |
| 1724965200 | 83.125711 | 0.41 | 0.50 | 83.190176 | 83.567909 | 83.032757 | 0 |
| 1724878800 | 82.711981 | -0.31 | -0.37 | 82.895626 | 83.077234 | 82.43824 | 0 |
| 1724792400 | 83.017765 | 0.42 | 0.51 | 82.674456 | 83.089439 | 82.674346 | 0 |
| 1724706000 | 82.596101 | -0.38 | -0.45 | 82.798536 | 82.894949 | 82.545703 | 0 |
| 1724446800 | 82.973141 | 1.4 | 1.71 | 82.174872 | 82.99123 | 82.042415 | 0 |
| 1724360400 | 81.574993 | -0.41 | -0.50 | 82.240349 | 82.33917 | 81.505626 | 0 |
| 1724274000 | 81.984325 | 0.74 | 0.92 | 81.735916 | 82.075887 | 81.544786 | 0 |
| 1724187600 | 81.240746 | -0.24 | -0.30 | 81.293251 | 81.452671 | 81.08495 | 0 |
| 1724101200 | 81.483829 | 1.02 | 1.26 | 80.969166 | 81.501102 | 80.958112 | 0 |
| 1723842000 | 80.466511 | 0.48 | 0.60 | 80.09022 | 80.520665 | 80.060354 | 0 |
| 1723755600 | 79.986524 | 0.97 | 1.23 | 79.541094 | 80.126152 | 79.540962 | 0 |
| 1723669200 | 79.013967 | 0.32 | 0.41 | 78.95257 | 79.045006 | 78.710738 | 0 |
| 1723582800 | 78.693595 | 1.29 | 1.67 | 77.870488 | 78.725727 | 77.857914 | 0 |
| 1723496400 | 77.399648 | -0.09 | -0.11 | 77.398401 | 77.611251 | 77.20578 | 0 |
| 1723237200 | 77.488449 | 0.28 | 0.37 | 77.002743 | 77.51305 | 76.827816 | 0 |
| 1723150800 | 77.205352 | 1.29 | 1.70 | 76.590448 | 77.230815 | 76.298719 | 0 |
| 1723064400 | 75.913572 | 0.26 | 0.34 | 76.942983 | 77.219352 | 75.863852 | 0 |
| 1722978000 | 75.655957 | -0.05 | -0.06 | 74.996874 | 76.123974 | 74.879164 | 0 |
| 1722891600 | 75.704608 | -1.36 | -1.77 | 74.52879 | 76.186391 | 74.427406 | 0 |
| 1722632400 | 77.066427 | -1.36 | -1.73 | 77.322112 | 77.404425 | 76.40116 | 0 |
| 1722546000 | 78.421538 | -2.09 | -2.59 | 79.555922 | 79.694062 | 78.100566 | 0 |
| 1722459600 | 80.507746 | 1.18 | 1.48 | 80.638674 | 80.816143 | 80.221858 | 0 |
| 1722373200 | 79.330307 | 0.14 | 0.17 | 79.436485 | 79.553043 | 79.039712 | 0 |
| 1722286800 | 79.192913 | -0.34 | -0.43 | 79.398831 | 79.431981 | 78.975988 | 0 |
| 1722027600 | 79.53114 | 1.03 | 1.31 | 79.161974 | 79.635326 | 79.07768 | 0 |
| 1721941200 | 78.500216 | -0.47 | -0.60 | 78.400134 | 79.224811 | 78.096724 | 0 |
| 1721854800 | 78.971046 | -1.09 | -1.37 | 79.691199 | 79.821273 | 78.965315 | 0 |
| 1721768400 | 80.064344 | -0.37 | -0.45 | 80.081779 | 80.182434 | 79.956305 | 0 |
| 1721682000 | 80.429924 | 0.79 | 0.99 | 80.323346 | 80.451544 | 80.131789 | 0 |
| 1721422800 | 79.642159 | -0.48 | -0.60 | 79.892269 | 79.908519 | 79.59299 | 0 |
| 1721336400 | 80.121193 | -0.79 | -0.97 | 81.194149 | 81.222535 | 79.935081 | 0 |
| 1721250000 | 80.907366 | -0.5 | -0.61 | 80.998999 | 81.255669 | 80.807557 | 0 |
| 1721163600 | 81.407249 | 0.42 | 0.52 | 80.829009 | 81.412556 | 80.747324 | 0 |
| 1721077200 | 80.986803 | -0.74 | -0.90 | 81.512968 | 81.561491 | 80.971512 | 0 |
| 1720818000 | 81.725426 | 0.84 | 1.03 | 81.505152 | 82.072821 | 81.42886 | 0 |
| 1720731600 | 80.888412 | 0.26 | 0.32 | 81.237302 | 81.392151 | 80.845196 | 0 |
| 1720645200 | 80.632889 | 1.08 | 1.36 | 80.159318 | 80.660305 | 80.115806 | 0 |
| 1720558800 | 79.553683 | -0.26 | -0.32 | 79.718386 | 79.753659 | 79.345273 | 0 |
| 1720472400 | 79.812342 | -0.47 | -0.59 | 80.249737 | 80.341446 | 79.78795 | 0 |
| 1720213200 | 80.287284 | 0.76 | 0.96 | 80.422414 | 80.449811 | 79.749335 | 0 |
| 1720040400 | 79.524039 | 0.62 | 0.79 | 79.314221 | 79.682145 | 79.311637 | 0 |
| 1719954000 | 78.900741 | 0.31 | 0.39 | 78.419684 | 78.905583 | 78.363737 | 0 |
| 1719867600 | 78.593907 | 0.09 | 0.12 | 78.944281 | 79.192745 | 78.469929 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
