Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 35.405647 | 0.16 | 0.46 | 35.067018 | 35.410834 | 35.010374 | 0 |
| 1739397600 | 35.243762 | 0.17 | 0.48 | 34.97362 | 35.353297 | 34.915642 | 0 |
| 1739311200 | 35.07608 | -0.06 | -0.16 | 34.908004 | 35.13994 | 34.897391 | 0 |
| 1739224800 | 35.133274 | 0.37 | 1.06 | 35.129551 | 35.19032 | 35.042285 | 0 |
| 1738965600 | 34.764368 | -0.03 | -0.09 | 35.100103 | 35.20388 | 34.738703 | 0 |
| 1738879200 | 34.794555 | 0.14 | 0.41 | 34.719018 | 34.818988 | 34.703882 | 0 |
| 1738792800 | 34.652251 | -0.11 | -0.32 | 34.570559 | 34.698006 | 34.544388 | 0 |
| 1738706400 | 34.764253 | 0.61 | 1.80 | 34.563323 | 34.867966 | 34.540306 | 0 |
| 1738620000 | 34.150872 | -0.12 | -0.34 | 33.882257 | 34.33563 | 33.80881 | 0 |
| 1738360800 | 34.266557 | -0.26 | -0.76 | 34.661054 | 34.719312 | 34.216379 | 0 |
| 1738274400 | 34.529459 | 0.44 | 1.30 | 34.221303 | 34.656228 | 34.21339 | 0 |
| 1738188000 | 34.087322 | 0.03 | 0.10 | 34.178589 | 34.263814 | 33.999191 | 0 |
| 1738101600 | 34.053549 | 0.29 | 0.85 | 33.775996 | 34.061776 | 33.645476 | 0 |
| 1738015200 | 33.76524 | -0.56 | -1.64 | 33.903895 | 33.951563 | 33.670155 | 0 |
| 1737756000 | 34.326689 | 0.19 | 0.56 | 34.308877 | 34.451684 | 34.229615 | 0 |
| 1737669600 | 34.137154 | -0.01 | -0.03 | 34.027579 | 34.160516 | 33.964782 | 0 |
| 1737583200 | 34.147968 | 0.12 | 0.34 | 34.081094 | 34.236294 | 34.027913 | 0 |
| 1737496800 | 34.031273 | 0.31 | 0.90 | 33.92238 | 34.059394 | 33.798737 | 0 |
| 1737151200 | 33.726164 | 0.29 | 0.86 | 33.561578 | 33.937684 | 33.521349 | 0 |
| 1737064800 | 33.439296 | -0.06 | -0.18 | 33.550978 | 33.574516 | 33.42837 | 0 |
| 1736978400 | 33.500058 | 0.42 | 1.27 | 33.393943 | 33.541527 | 33.356816 | 0 |
| 1736892000 | 33.081107 | 0.35 | 1.06 | 33.090038 | 33.119282 | 32.918956 | 0 |
| 1736805600 | 32.733065 | -0.18 | -0.55 | 32.573191 | 32.738362 | 32.540013 | 0 |
| 1736546400 | 32.915522 | -0.57 | -1.70 | 33.063921 | 33.10463 | 32.824581 | 0 |
| 1736373600 | 33.485732 | -0.21 | -0.63 | 33.472831 | 33.52552 | 33.362951 | 0 |
| 1736287200 | 33.69825 | -0.33 | -0.98 | 33.990595 | 34.016591 | 33.65007 | 0 |
| 1736200800 | 34.032803 | 0.23 | 0.69 | 34.305094 | 34.311184 | 33.990452 | 0 |
| 1735941600 | 33.800502 | 0.3 | 0.89 | 33.668277 | 33.820678 | 33.63746 | 0 |
| 1735855200 | 33.503135 | 0.01 | 0.04 | 33.593077 | 33.679104 | 33.405443 | 0 |
| 1735682400 | 33.488992 | -0.13 | -0.39 | 33.607224 | 33.630004 | 33.421839 | 0 |
| 1735596000 | 33.621606 | -0.23 | -0.68 | 33.671936 | 33.706682 | 33.48755 | 0 |
| 1735336800 | 33.852122 | -0.17 | -0.51 | 33.884031 | 33.886513 | 33.72221 | 0 |
| 1735250400 | 34.02412 | -0.17 | -0.50 | 33.967249 | 34.077004 | 33.960086 | 0 |
| 1735077600 | 34.195086 | 0.09 | 0.28 | 34.076604 | 34.220092 | 34.039246 | 0 |
| 1734991200 | 34.100612 | 0.18 | 0.55 | 33.857469 | 34.123315 | 33.845183 | 0 |
| 1734732000 | 33.915619 | 0.06 | 0.17 | 33.570757 | 34.025932 | 33.533178 | 0 |
| 1734645600 | 33.856808 | 0.18 | 0.53 | 33.992869 | 34.003569 | 33.797058 | 0 |
| 1734559200 | 33.676779 | -0.55 | -1.62 | 34.374465 | 34.41899 | 33.657042 | 0 |
| 1734472800 | 34.231151 | -0.83 | -2.37 | 34.147071 | 34.308954 | 34.087635 | 0 |
| 1734386400 | 35.063846 | -0.07 | -0.19 | 35.065586 | 35.159138 | 35.033359 | 0 |
| 1734127200 | 35.129854 | 0.04 | 0.12 | 35.225491 | 35.250658 | 35.057259 | 0 |
| 1734040800 | 35.087134 | -0.18 | -0.50 | 35.187593 | 35.284988 | 35.078804 | 0 |
| 1733954400 | 35.262792 | 0.14 | 0.41 | 35.241601 | 35.311067 | 35.1115 | 0 |
| 1733868000 | 35.11791 | -0.7 | -1.94 | 35.299657 | 35.324745 | 35.094938 | 0 |
| 1733781600 | 35.813924 | 0.82 | 2.35 | 35.69639 | 36.005349 | 35.672232 | 0 |
| 1733522400 | 34.992171 | -0.07 | -0.20 | 35.116147 | 35.125967 | 34.959885 | 0 |
| 1733436000 | 35.062748 | 0.22 | 0.62 | 35.043248 | 35.151142 | 35.006755 | 0 |
| 1733349600 | 34.845748 | 0.03 | 0.08 | 34.85577 | 34.905267 | 34.763665 | 0 |
| 1733263200 | 34.818823 | 0.15 | 0.42 | 34.751616 | 34.821637 | 34.41948 | 0 |
| 1733176800 | 34.673641 | 0.19 | 0.56 | 34.60635 | 34.699885 | 34.513477 | 0 |
| 1732917600 | 34.480678 | -0.06 | -0.18 | 34.190475 | 34.512126 | 34.158163 | 0 |
| 1732744800 | 34.542535 | -0.06 | -0.16 | 34.702269 | 34.717449 | 34.431731 | 0 |
| 1732658400 | 34.598302 | -0.12 | -0.34 | 34.692153 | 34.692153 | 34.518466 | 0 |
| 1732572000 | 34.715989 | 0.06 | 0.18 | 34.765672 | 34.79283 | 34.583747 | 0 |
| 1732312800 | 34.653435 | 0.08 | 0.23 | 34.558787 | 34.662528 | 34.506373 | 0 |
| 1732226400 | 34.57339 | -0.06 | -0.17 | 34.545198 | 34.639123 | 34.419718 | 0 |
| 1732140000 | 34.633189 | -0.1 | -0.30 | 34.679098 | 34.688055 | 34.481037 | 0 |
| 1732053600 | 34.735707 | 0.04 | 0.11 | 34.596684 | 34.772585 | 34.556736 | 0 |
| 1731967200 | 34.698122 | 0.5 | 1.47 | 34.483853 | 34.722777 | 34.465227 | 0 |
| 1731708000 | 34.19425 | -0.07 | -0.19 | 34.326957 | 34.330003 | 34.129779 | 0 |
| 1731621600 | 34.26069 | -0.17 | -0.50 | 34.409613 | 34.451735 | 34.244547 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
