Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 10.083533 | -0.26 | -2.49 | 10.236034 | 10.342178 | 10.020256 | 0 |
| 1741384800 | 10.34057 | 0.17 | 1.68 | 10.149112 | 10.385847 | 10.128655 | 0 |
| 1741298400 | 10.1701 | 0.01 | 0.10 | 10.139353 | 10.306939 | 10.117665 | 0 |
| 1741212000 | 10.160367 | 0.28 | 2.88 | 9.894779 | 10.165417 | 9.872295 | 0 |
| 1741125600 | 9.875552 | 0.03 | 0.31 | 9.832321 | 9.904131 | 9.721479 | 0 |
| 1741039200 | 9.844791 | -0.09 | -0.93 | 9.9498979 | 9.970627 | 9.838203 | 0 |
| 1740780000 | 9.936828 | -0.26 | -2.60 | 10.203347 | 10.209707 | 9.876661 | 0 |
| 1740693600 | 10.201702 | -0.01 | -0.06 | 10.244405 | 10.322897 | 10.186076 | 0 |
| 1740607200 | 10.207818 | -0.3 | -2.85 | 10.360546 | 10.372313 | 10.191157 | 0 |
| 1740520800 | 10.507621 | 0.07 | 0.65 | 10.429359 | 10.52975 | 10.417905 | 0 |
| 1740434400 | 10.439889 | -0.34 | -3.17 | 10.769074 | 10.794431 | 10.438085 | 0 |
| 1740175200 | 10.781539 | -0.15 | -1.40 | 10.931652 | 10.957911 | 10.732312 | 0 |
| 1740088800 | 10.934445 | 0.04 | 0.36 | 10.974689 | 11.027233 | 10.906871 | 0 |
| 1740002400 | 10.894922 | -0.25 | -2.25 | 11.044291 | 11.088438 | 10.89389 | 0 |
| 1739916000 | 11.145294 | 0.08 | 0.73 | 11.149455 | 11.261281 | 11.108622 | 0 |
| 1739570400 | 11.064976 | 0.42 | 3.90 | 10.821701 | 11.080336 | 10.807271 | 0 |
| 1739484000 | 10.649593 | 0.07 | 0.67 | 10.478964 | 10.650615 | 10.460634 | 0 |
| 1739397600 | 10.578515 | -0.17 | -1.61 | 10.616632 | 10.667122 | 10.54283 | 0 |
| 1739311200 | 10.751704 | 0.2 | 1.89 | 10.670713 | 10.761332 | 10.662022 | 0 |
| 1739224800 | 10.551789 | 0.11 | 1.09 | 10.596192 | 10.638399 | 10.516011 | 0 |
| 1738965600 | 10.438367 | -0.2 | -1.85 | 10.649049 | 10.660884 | 10.392441 | 0 |
| 1738879200 | 10.63507 | 0.16 | 1.51 | 10.4996 | 10.670173 | 10.495582 | 0 |
| 1738792800 | 10.477376 | -0.14 | -1.33 | 10.396161 | 10.552582 | 10.350594 | 0 |
| 1738706400 | 10.618352 | 0.08 | 0.77 | 10.422516 | 10.649711 | 10.405056 | 0 |
| 1738620000 | 10.537096 | 0.03 | 0.25 | 10.370346 | 10.575644 | 10.325638 | 0 |
| 1738360800 | 10.510486 | -0.03 | -0.29 | 10.70009 | 10.720647 | 10.477749 | 0 |
| 1738274400 | 10.541349 | 0.3 | 2.98 | 10.305573 | 10.614256 | 10.302608 | 0 |
| 1738188000 | 10.236372 | -0.03 | -0.29 | 10.208425 | 10.302431 | 10.173585 | 0 |
| 1738101600 | 10.265669 | -0.01 | -0.08 | 10.269242 | 10.338833 | 10.252941 | 0 |
| 1738015200 | 10.273593 | 0.3 | 2.99 | 10.185973 | 10.286952 | 10.130524 | 0 |
| 1737756000 | 9.974941 | 0.03 | 0.29 | 10.072223 | 10.135493 | 9.961306 | 0 |
| 1737669600 | 9.94641 | -0.06 | -0.64 | 9.9854939 | 10.114529 | 9.890825 | 0 |
| 1737583200 | 10.01056 | 0.22 | 2.21 | 9.875965 | 10.054675 | 9.864281 | 0 |
| 1737496800 | 9.794563 | 0.18 | 1.88 | 9.692161 | 9.798579 | 9.673952 | 0 |
| 1737151200 | 9.613367 | 0.05 | 0.50 | 9.5117879 | 9.702088 | 9.50526 | 0 |
| 1737064800 | 9.565793 | -0.3 | -3.01 | 9.693787 | 9.720635 | 9.535092 | 0 |
| 1736978400 | 9.862694 | 0.4 | 4.20 | 9.6729299 | 9.884032 | 9.597372 | 0 |
| 1736892000 | 9.4653259 | 0.09 | 0.97 | 9.415296 | 9.493558 | 9.368055 | 0 |
| 1736805600 | 9.374545 | -0 | -0.04 | 9.339116 | 9.411409 | 9.301878 | 0 |
| 1736546400 | 9.3780059 | -0.09 | -0.99 | 9.431879 | 9.444964 | 9.32897 | 0 |
| 1736373600 | 9.471487 | -0.16 | -1.71 | 9.457801 | 9.501227 | 9.417558 | 0 |
| 1736287200 | 9.6360569 | 0.14 | 1.53 | 9.654189 | 9.718647 | 9.580636 | 0 |
| 1736200800 | 9.491093 | 0.3 | 3.29 | 9.455081 | 9.519018 | 9.340589 | 0 |
| 1735941600 | 9.188541 | -0.16 | -1.74 | 9.320509 | 9.357913 | 9.175442 | 0 |
| 1735855200 | 9.351714 | -0.01 | -0.07 | 9.195905 | 9.408305 | 9.161777 | 0 |
| 1735682400 | 9.3578949 | 0.01 | 0.11 | 9.341646 | 9.3639309 | 9.341474 | 0 |
| 1735596000 | 9.348019 | -0 | -0.03 | 9.392994 | 9.404614 | 9.19932 | 0 |
| 1735336800 | 9.351018 | -0.04 | -0.47 | 9.308092 | 9.4156 | 9.290715 | 0 |
| 1735250400 | 9.394822 | 0.01 | 0.07 | 9.343047 | 9.470135 | 9.336452 | 0 |
| 1735077600 | 9.388551 | 0.01 | 0.12 | 9.371874 | 9.391152 | 9.36679 | 0 |
| 1734991200 | 9.377025 | -0.4 | -4.11 | 9.547133 | 9.5704619 | 9.36847 | 0 |
| 1734732000 | 9.779173 | 0.26 | 2.68 | 9.613818 | 9.890651 | 9.59566 | 0 |
| 1734645600 | 9.524072 | 0.32 | 3.51 | 9.423029 | 9.577724 | 9.346833 | 0 |
| 1734559200 | 9.200759 | -0.67 | -6.82 | 9.677851 | 9.720759 | 9.141083 | 0 |
| 1734472800 | 9.873842 | -0.18 | -1.80 | 9.763149 | 10.033514 | 9.648642 | 0 |
| 1734386400 | 10.05444 | -0.25 | -2.46 | 10.153612 | 10.330126 | 10.05082 | 0 |
| 1734127200 | 10.308253 | -0.24 | -2.29 | 10.514843 | 10.524038 | 10.307258 | 0 |
| 1734040800 | 10.550154 | -0.47 | -4.27 | 10.742072 | 10.7881 | 10.446162 | 0 |
| 1733954400 | 11.021264 | 0.34 | 3.20 | 10.787706 | 11.170614 | 10.656849 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
