Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 35.221135 | -0.08 | -0.23 | 35.230152 | 35.315577 | 35.21406 | 0 |
| 1741726800 | 35.301644 | -0.2 | -0.56 | 35.496751 | 35.54413 | 35.279198 | 0 |
| 1741640400 | 35.500167 | 0.12 | 0.34 | 35.501645 | 35.597424 | 35.495385 | 0 |
| 1741384800 | 35.381363 | -0.06 | -0.18 | 35.589339 | 35.590253 | 35.316366 | 0 |
| 1741298400 | 35.443535 | -0.03 | -0.09 | 35.46488 | 35.49795 | 35.341275 | 0 |
| 1741212000 | 35.475956 | -0.01 | -0.01 | 35.604219 | 35.650277 | 35.456653 | 0 |
| 1741125600 | 35.481063 | -0.2 | -0.56 | 35.72645 | 35.750218 | 35.476532 | 0 |
| 1741039200 | 35.680905 | -0.03 | -0.07 | 35.541943 | 35.708351 | 35.501672 | 0 |
| 1740780000 | 35.706419 | 0.05 | 0.15 | 35.699382 | 35.728184 | 35.623295 | 0 |
| 1740693600 | 35.651483 | -0.08 | -0.22 | 35.663565 | 35.697391 | 35.602158 | 0 |
| 1740607200 | 35.729752 | 0.09 | 0.26 | 35.661753 | 35.750832 | 35.619284 | 0 |
| 1740520800 | 35.635853 | 0.19 | 0.53 | 35.639855 | 35.674073 | 35.604171 | 0 |
| 1740434400 | 35.449682 | 0.08 | 0.22 | 35.352686 | 35.467921 | 35.341596 | 0 |
| 1740175200 | 35.371983 | 0.15 | 0.43 | 35.244505 | 35.43901 | 35.244315 | 0 |
| 1740088800 | 35.219704 | 0.05 | 0.13 | 35.20396 | 35.261256 | 35.196618 | 0 |
| 1740002400 | 35.172667 | 0.03 | 0.08 | 35.1069 | 35.200756 | 35.10584 | 0 |
| 1739916000 | 35.14523 | -0.13 | -0.36 | 35.198631 | 35.242262 | 35.138677 | 0 |
| 1739570400 | 35.271692 | 0.12 | 0.34 | 35.290647 | 35.340652 | 35.265851 | 0 |
| 1739484000 | 35.150867 | 0.24 | 0.69 | 35.039985 | 35.178688 | 35.023154 | 0 |
| 1739397600 | 34.909319 | -0.16 | -0.45 | 34.868062 | 34.91746 | 34.821244 | 0 |
| 1739311200 | 35.065522 | -0.07 | -0.19 | 35.057088 | 35.083131 | 35.039024 | 0 |
| 1739224800 | 35.133256 | 0.01 | 0.02 | 35.169355 | 35.214923 | 35.119178 | 0 |
| 1738965600 | 35.124919 | -0.14 | -0.40 | 35.160154 | 35.172992 | 35.092252 | 0 |
| 1738879200 | 35.266595 | -0.04 | -0.10 | 35.311303 | 35.322749 | 35.227927 | 0 |
| 1738792800 | 35.303044 | 0.22 | 0.62 | 35.208782 | 35.356558 | 35.190649 | 0 |
| 1738706400 | 35.08461 | 0.08 | 0.23 | 34.911891 | 35.103134 | 34.908005 | 0 |
| 1738620000 | 35.005012 | -0.15 | -0.42 | 35.059627 | 35.181637 | 34.969543 | 0 |
| 1738360800 | 35.151301 | -0.04 | -0.11 | 35.213801 | 35.257168 | 35.074707 | 0 |
| 1738274400 | 35.190565 | 0.03 | 0.07 | 35.239515 | 35.244969 | 35.169233 | 0 |
| 1738188000 | 35.164711 | -0.01 | -0.04 | 35.219748 | 35.242976 | 35.0606 | 0 |
| 1738101600 | 35.1771 | -0.01 | -0.02 | 35.124665 | 35.188683 | 35.094783 | 0 |
| 1738015200 | 35.18546 | 0.18 | 0.52 | 35.161518 | 35.201912 | 35.107055 | 0 |
| 1737756000 | 35.004667 | 0.08 | 0.24 | 34.94348 | 35.020604 | 34.905772 | 0 |
| 1737669600 | 34.919935 | -0.06 | -0.18 | 34.941073 | 34.946619 | 34.866416 | 0 |
| 1737583200 | 34.984246 | -0.04 | -0.12 | 35.066747 | 35.075038 | 34.9683 | 0 |
| 1737496800 | 35.025363 | 0.15 | 0.42 | 35.038407 | 35.058145 | 34.992382 | 0 |
| 1737151200 | 34.879639 | 0 | 0.01 | 34.964292 | 34.971483 | 34.87599 | 0 |
| 1737064800 | 34.876381 | 0.08 | 0.22 | 34.769022 | 34.931985 | 34.745001 | 0 |
| 1736978400 | 34.799011 | 0.32 | 0.94 | 34.728606 | 34.822647 | 34.716084 | 0 |
| 1736892000 | 34.474841 | 0.02 | 0.05 | 34.465514 | 34.484318 | 34.418261 | 0 |
| 1736805600 | 34.456153 | -0.06 | -0.17 | 34.503681 | 34.526502 | 34.434201 | 0 |
| 1736546400 | 34.513746 | -0.15 | -0.44 | 34.500561 | 34.595661 | 34.483327 | 0 |
| 1736373600 | 34.666602 | 0.04 | 0.10 | 34.624845 | 34.706778 | 34.582021 | 0 |
| 1736287200 | 34.631064 | -0.17 | -0.49 | 34.754215 | 34.77634 | 34.604269 | 0 |
| 1736200800 | 34.800354 | -0.04 | -0.11 | 34.824646 | 34.847727 | 34.752703 | 0 |
| 1735941600 | 34.839473 | -0.07 | -0.19 | 34.968478 | 34.970536 | 34.830029 | 0 |
| 1735855200 | 34.90525 | 0.01 | 0.04 | 34.972764 | 34.995098 | 34.842724 | 0 |
| 1735682400 | 34.891415 | -0.08 | -0.23 | 34.989877 | 35.028315 | 34.875782 | 0 |
| 1735596000 | 34.970517 | -0.29 | -0.81 | 34.947608 | 34.976046 | 34.91691 | 0 |
| 1735336800 | 35.255831 | -0.08 | -0.24 | 35.31017 | 35.371281 | 35.254788 | 0 |
| 1735250400 | 35.339528 | 0.05 | 0.13 | 35.190415 | 35.356591 | 35.190064 | 0 |
| 1735077600 | 35.2943 | 0.04 | 0.12 | 35.203585 | 35.307521 | 35.182646 | 0 |
| 1734991200 | 35.251203 | -0.11 | -0.31 | 35.318254 | 35.361959 | 35.235466 | 0 |
| 1734732000 | 35.362416 | 0.08 | 0.23 | 35.410564 | 35.4394 | 35.345841 | 0 |
| 1734645600 | 35.282638 | -0.2 | -0.56 | 35.358346 | 35.391264 | 35.236056 | 0 |
| 1734559200 | 35.482194 | -0.25 | -0.70 | 35.696991 | 35.761205 | 35.467788 | 0 |
| 1734472800 | 35.732031 | 0.01 | 0.02 | 35.703733 | 35.787349 | 35.703733 | 0 |
| 1734386400 | 35.725203 | 0.01 | 0.04 | 35.785142 | 35.787567 | 35.686023 | 0 |
| 1734127200 | 35.711651 | -0.13 | -0.36 | 35.823273 | 35.824599 | 35.687767 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
