Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 28.145339 | 0.12 | 0.42 | 27.911165 | 28.321481 | 27.768967 | 0 |
| 1734645600 | 28.026595 | -0.17 | -0.60 | 28.025186 | 28.295065 | 27.997369 | 0 |
| 1734559200 | 28.19563 | -0.53 | -1.86 | 28.789344 | 28.892444 | 28.143639 | 0 |
| 1734472800 | 28.730303 | -0.01 | -0.05 | 28.800973 | 28.808692 | 28.691057 | 0 |
| 1734386400 | 28.745081 | 0.16 | 0.55 | 28.57866 | 28.773184 | 28.544352 | 0 |
| 1734127200 | 28.587191 | -0.27 | -0.94 | 28.698624 | 28.727577 | 28.519036 | 0 |
| 1734040800 | 28.857183 | -0 | -0.01 | 28.915669 | 28.932945 | 28.811128 | 0 |
| 1733954400 | 28.860073 | 0.2 | 0.70 | 28.61948 | 28.886056 | 28.613935 | 0 |
| 1733868000 | 28.659385 | -0.03 | -0.12 | 28.747357 | 28.778208 | 28.635129 | 0 |
| 1733781600 | 28.694056 | 0.06 | 0.20 | 28.721158 | 28.858541 | 28.67339 | 0 |
| 1733522400 | 28.63708 | 0.12 | 0.42 | 28.573054 | 28.693423 | 28.549567 | 0 |
| 1733436000 | 28.517123 | -0.05 | -0.17 | 28.613394 | 28.631343 | 28.50824 | 0 |
| 1733349600 | 28.566434 | 0.32 | 1.15 | 28.328031 | 28.575631 | 28.325065 | 0 |
| 1733263200 | 28.242706 | 0.11 | 0.41 | 28.272025 | 28.273871 | 28.145173 | 0 |
| 1733176800 | 28.127706 | 0.3 | 1.06 | 28.046614 | 28.170216 | 28.038794 | 0 |
| 1732917600 | 27.832296 | 0.31 | 1.14 | 27.617831 | 27.840664 | 27.609666 | 0 |
| 1732744800 | 27.518063 | -0.28 | -1.02 | 27.784376 | 27.786526 | 27.40285 | 0 |
| 1732658400 | 27.80135 | -0.17 | -0.61 | 27.850145 | 27.876713 | 27.745684 | 0 |
| 1732572000 | 27.973283 | 0.2 | 0.72 | 27.955334 | 28.092484 | 27.944471 | 0 |
| 1732312800 | 27.77209 | 0.28 | 1.01 | 27.572311 | 27.777695 | 27.529515 | 0 |
| 1732226400 | 27.494761 | 0.16 | 0.58 | 27.363712 | 27.54259 | 27.316987 | 0 |
| 1732140000 | 27.336911 | -0.13 | -0.47 | 27.394785 | 27.421758 | 27.223975 | 0 |
| 1732053600 | 27.466987 | 0.36 | 1.33 | 27.235084 | 27.473106 | 27.222629 | 0 |
| 1731967200 | 27.105426 | -0.08 | -0.29 | 27.021011 | 27.138638 | 26.989385 | 0 |
| 1731708000 | 27.185153 | -0.23 | -0.85 | 27.382737 | 27.391375 | 27.154706 | 0 |
| 1731621600 | 27.418237 | -0.17 | -0.62 | 27.599919 | 27.648922 | 27.40464 | 0 |
| 1731535200 | 27.589686 | -0.12 | -0.44 | 27.646293 | 27.687125 | 27.556057 | 0 |
| 1731448800 | 27.711152 | -0.35 | -1.25 | 27.82753 | 27.827724 | 27.615063 | 0 |
| 1731362400 | 28.062994 | 0.13 | 0.46 | 27.969273 | 28.112743 | 27.96808 | 0 |
| 1731103200 | 27.934071 | 0.04 | 0.13 | 27.919405 | 27.977275 | 27.892946 | 0 |
| 1731016800 | 27.897776 | 0.3 | 1.10 | 27.808577 | 27.936853 | 27.798799 | 0 |
| 1730930400 | 27.593967 | 0.54 | 2.00 | 27.034411 | 27.608288 | 27.016089 | 0 |
| 1730844000 | 27.051908 | 0.37 | 1.40 | 26.854115 | 27.070703 | 26.848304 | 0 |
| 1730757600 | 26.678591 | 0.09 | 0.35 | 26.761269 | 26.820446 | 26.674799 | 0 |
| 1730494800 | 26.586206 | -0.06 | -0.24 | 26.529533 | 26.719222 | 26.510064 | 0 |
| 1730408400 | 26.650639 | -0.33 | -1.21 | 26.965978 | 26.965978 | 26.621711 | 0 |
| 1730322000 | 26.976914 | -0.07 | -0.27 | 27.078105 | 27.150966 | 26.97628 | 0 |
| 1730235600 | 27.050169 | 0.12 | 0.45 | 26.883182 | 27.083314 | 26.833251 | 0 |
| 1730149200 | 26.928508 | 0.04 | 0.15 | 26.985219 | 27.088783 | 26.9276 | 0 |
| 1729890000 | 26.889094 | 0.11 | 0.43 | 26.83531 | 27.033402 | 26.828012 | 0 |
| 1729803600 | 26.774621 | -0.02 | -0.08 | 26.802498 | 26.848464 | 26.701705 | 0 |
| 1729717200 | 26.795699 | -0.36 | -1.33 | 26.944334 | 26.954445 | 26.656059 | 0 |
| 1729630800 | 27.15806 | -0.14 | -0.52 | 27.20073 | 27.216693 | 27.105559 | 0 |
| 1729544400 | 27.300441 | 0.03 | 0.09 | 27.295588 | 27.351575 | 27.197284 | 0 |
| 1729285200 | 27.275043 | 0.37 | 1.39 | 27.164119 | 27.312191 | 27.162911 | 0 |
| 1729198800 | 26.901205 | -0.07 | -0.26 | 26.906964 | 27.039288 | 26.896204 | 0 |
| 1729112400 | 26.970981 | -0.24 | -0.87 | 26.940151 | 27.02227 | 26.908749 | 0 |
| 1729026000 | 27.208848 | -0.22 | -0.81 | 27.516582 | 27.55355 | 27.183105 | 0 |
| 1728939600 | 27.429769 | 0.1 | 0.36 | 27.27085 | 27.44546 | 27.270678 | 0 |
| 1728680400 | 27.330731 | 0.09 | 0.32 | 27.200104 | 27.358372 | 27.158383 | 0 |
| 1728594000 | 27.244725 | 0.06 | 0.23 | 27.17401 | 27.256481 | 27.056342 | 0 |
| 1728507600 | 27.181868 | -0.02 | -0.06 | 27.08836 | 27.219743 | 27.080431 | 0 |
| 1728421200 | 27.198316 | 0.15 | 0.54 | 27.051721 | 27.214496 | 27.0508 | 0 |
| 1728334800 | 27.05247 | 0.14 | 0.52 | 27.146971 | 27.165314 | 27.016515 | 0 |
| 1728075600 | 26.912547 | 0.22 | 0.83 | 26.73822 | 26.939754 | 26.728939 | 0 |
| 1727989200 | 26.691191 | -0.04 | -0.16 | 26.713303 | 26.797319 | 26.655479 | 0 |
| 1727902800 | 26.733619 | -0.1 | -0.39 | 26.690541 | 26.786679 | 26.559638 | 0 |
| 1727816400 | 26.837145 | -0.26 | -0.97 | 27.157526 | 27.178108 | 26.774071 | 0 |
| 1727730000 | 27.101225 | -0.34 | -1.25 | 27.156887 | 27.165225 | 26.952462 | 0 |
| 1727470800 | 27.445454 | 0.33 | 1.23 | 27.51275 | 27.546128 | 27.390467 | 0 |
| 1727384400 | 27.111509 | 0.61 | 2.28 | 26.847719 | 27.148925 | 26.842017 | 0 |
| 1727298000 | 26.505876 | 0.14 | 0.53 | 26.584841 | 26.65805 | 26.477998 | 0 |
| 1727211600 | 26.365585 | 0.31 | 1.18 | 26.202738 | 26.366138 | 26.137481 | 0 |
| 1727125200 | 26.05914 | 0.08 | 0.31 | 25.990074 | 26.075991 | 25.983993 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
