Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 49.332419 | -0.01 | -0.01 | 49.361283 | 49.387977 | 49.330734 | 0 |
| 1741298400 | 49.339746 | -0.19 | -0.39 | 49.538178 | 49.541315 | 49.333864 | 0 |
| 1741212000 | 49.532978 | -0.08 | -0.16 | 49.61909 | 49.624142 | 49.5264 | 0 |
| 1741125600 | 49.613519 | 0.03 | 0.06 | 49.595066 | 49.629791 | 49.594074 | 0 |
| 1741039200 | 49.584951 | -0.03 | -0.05 | 49.600065 | 49.600065 | 49.577334 | 0 |
| 1740780000 | 49.611735 | 0.04 | 0.08 | 49.592754 | 49.618265 | 49.572393 | 0 |
| 1740693600 | 49.574322 | -0.02 | -0.03 | 49.594642 | 49.594642 | 49.535624 | 0 |
| 1740607200 | 49.589991 | 0.07 | 0.15 | 49.518043 | 49.6046 | 49.517115 | 0 |
| 1740520800 | 49.517706 | 0.15 | 0.30 | 49.494837 | 49.546008 | 49.49342 | 0 |
| 1740434400 | 49.367691 | 0.03 | 0.07 | 49.351569 | 49.37061 | 49.325782 | 0 |
| 1740175200 | 49.333564 | -0.07 | -0.14 | 49.406631 | 49.406631 | 49.2582 | 0 |
| 1740088800 | 49.405177 | 0.06 | 0.11 | 49.388897 | 49.406926 | 49.351172 | 0 |
| 1740002400 | 49.349532 | 0.02 | 0.05 | 49.297452 | 49.357446 | 49.291172 | 0 |
| 1739916000 | 49.326207 | 0.02 | 0.04 | 49.330541 | 49.372098 | 49.322756 | 0 |
| 1739570400 | 49.307668 | 0.07 | 0.14 | 49.275087 | 49.317643 | 49.270713 | 0 |
| 1739484000 | 49.238913 | 0.1 | 0.21 | 49.1383 | 49.247594 | 49.132478 | 0 |
| 1739397600 | 49.137159 | -0.26 | -0.53 | 49.302932 | 49.302932 | 49.131387 | 0 |
| 1739311200 | 49.399233 | -0.08 | -0.16 | 49.469556 | 49.469556 | 49.398574 | 0 |
| 1739224800 | 49.478047 | 0.02 | 0.05 | 49.463153 | 49.488873 | 49.4622 | 0 |
| 1738965600 | 49.45408 | -0.07 | -0.13 | 49.511275 | 49.511275 | 49.441176 | 0 |
| 1738879200 | 49.52076 | 0.01 | 0.01 | 49.520287 | 49.552347 | 49.50969 | 0 |
| 1738792800 | 49.514703 | 0.18 | 0.36 | 49.417084 | 49.518451 | 49.417084 | 0 |
| 1738706400 | 49.336947 | 0.01 | 0.03 | 49.329597 | 49.336947 | 49.296934 | 0 |
| 1738620000 | 49.322309 | 0.04 | 0.08 | 49.331487 | 49.35495 | 49.321321 | 0 |
| 1738360800 | 49.283384 | -0.02 | -0.04 | 49.309195 | 49.309792 | 49.261813 | 0 |
| 1738274400 | 49.304492 | 0.04 | 0.09 | 49.266275 | 49.310376 | 49.266275 | 0 |
| 1738188000 | 49.262112 | -0.02 | -0.04 | 49.246126 | 49.268594 | 49.24426 | 0 |
| 1738101600 | 49.279436 | 0 | 0.00 | 49.280402 | 49.280402 | 49.248806 | 0 |
| 1738015200 | 49.278748 | 0.17 | 0.35 | 49.217 | 49.282852 | 49.216864 | 0 |
| 1737756000 | 49.104492 | 0.01 | 0.02 | 49.084966 | 49.111129 | 49.0429 | 0 |
| 1737669600 | 49.095846 | -0.21 | -0.42 | 49.155535 | 49.176326 | 49.091664 | 0 |
| 1737583200 | 49.303093 | 0.05 | 0.11 | 49.259675 | 49.33575 | 49.259675 | 0 |
| 1737496800 | 49.249042 | 0.1 | 0.21 | 49.161378 | 49.25354 | 49.161378 | 0 |
| 1737151200 | 49.145961 | 0.1 | 0.20 | 49.052212 | 49.154498 | 49.052043 | 0 |
| 1737064800 | 49.050256 | 0.04 | 0.09 | 49.008542 | 49.050581 | 49.0019 | 0 |
| 1736978400 | 49.00588 | 0.11 | 0.22 | 48.884419 | 49.016581 | 48.884419 | 0 |
| 1736892000 | 48.897293 | -0.06 | -0.13 | 48.964148 | 48.966125 | 48.897275 | 0 |
| 1736805600 | 48.962259 | -0.14 | -0.28 | 49.073538 | 49.073538 | 48.960001 | 0 |
| 1736546400 | 49.101825 | -0.16 | -0.32 | 49.187664 | 49.18835 | 49.091251 | 0 |
| 1736373600 | 49.261791 | -0.19 | -0.39 | 49.421277 | 49.421277 | 49.260015 | 0 |
| 1736287200 | 49.453077 | -0.03 | -0.06 | 49.443642 | 49.453843 | 49.433403 | 0 |
| 1736200800 | 49.483679 | 0.02 | 0.04 | 49.480204 | 49.488332 | 49.460813 | 0 |
| 1735941600 | 49.462576 | 0.03 | 0.07 | 49.423087 | 49.462576 | 49.422986 | 0 |
| 1735855200 | 49.429848 | 0.06 | 0.11 | 49.407383 | 49.430029 | 49.396118 | 0 |
| 1735682400 | 49.373607 | 0.04 | 0.09 | 49.341128 | 49.37503 | 49.335174 | 0 |
| 1735596000 | 49.329307 | 0.08 | 0.17 | 49.260484 | 49.333797 | 49.25962 | 0 |
| 1735336800 | 49.246898 | 0.01 | 0.02 | 49.239758 | 49.249685 | 49.23246 | 0 |
| 1735250400 | 49.234968 | 0 | 0.00 | 49.247691 | 49.266827 | 49.191507 | 0 |
| 1735077600 | 49.233918 | 0.01 | 0.01 | 49.229222 | 49.237456 | 49.229222 | 0 |
| 1734991200 | 49.228619 | 0.03 | 0.06 | 49.219775 | 49.263855 | 49.215336 | 0 |
| 1734732000 | 49.201406 | 0.08 | 0.17 | 49.113227 | 49.206512 | 49.113227 | 0 |
| 1734645600 | 49.11768 | -0.37 | -0.75 | 49.500808 | 49.500808 | 49.101796 | 0 |
| 1734559200 | 49.490674 | -0.11 | -0.22 | 49.605904 | 49.605904 | 49.486706 | 0 |
| 1734472800 | 49.598202 | -0.11 | -0.22 | 49.687632 | 49.693146 | 49.597773 | 0 |
| 1734386400 | 49.707341 | -0.1 | -0.21 | 49.737378 | 49.748676 | 49.701249 | 0 |
| 1734127200 | 49.812162 | -0.17 | -0.34 | 49.959268 | 49.959268 | 49.809811 | 0 |
| 1734040800 | 49.982524 | -0.18 | -0.36 | 50.175619 | 50.175619 | 49.980488 | 0 |
| 1733954400 | 50.165395 | -0.04 | -0.08 | 50.211137 | 50.214151 | 50.165085 | 0 |
| 1733868000 | 50.203636 | -0.05 | -0.10 | 50.254713 | 50.254869 | 50.203166 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
