Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 49.201406 | 0.08 | 0.17 | 49.113227 | 49.206512 | 49.113227 | 0 |
| 1734645600 | 49.11768 | -0.37 | -0.75 | 49.500808 | 49.500808 | 49.101796 | 0 |
| 1734559200 | 49.490674 | -0.11 | -0.22 | 49.605904 | 49.605904 | 49.486706 | 0 |
| 1734472800 | 49.598202 | -0.11 | -0.22 | 49.687632 | 49.693146 | 49.597773 | 0 |
| 1734386400 | 49.707341 | -0.1 | -0.21 | 49.737378 | 49.748676 | 49.701249 | 0 |
| 1734127200 | 49.812162 | -0.17 | -0.34 | 49.959268 | 49.959268 | 49.809811 | 0 |
| 1734040800 | 49.982524 | -0.18 | -0.36 | 50.175619 | 50.175619 | 49.980488 | 0 |
| 1733954400 | 50.165395 | -0.04 | -0.08 | 50.211137 | 50.214151 | 50.165085 | 0 |
| 1733868000 | 50.203636 | -0.05 | -0.10 | 50.254713 | 50.254869 | 50.203166 | 0 |
| 1733781600 | 50.25223 | -0.02 | -0.05 | 50.290569 | 50.295998 | 50.251301 | 0 |
| 1733522400 | 50.27599 | 0.05 | 0.10 | 50.243286 | 50.27599 | 50.238859 | 0 |
| 1733436000 | 50.223801 | -0.01 | -0.02 | 50.243134 | 50.247096 | 50.200463 | 0 |
| 1733349600 | 50.234905 | 0.02 | 0.04 | 50.226239 | 50.234905 | 50.185847 | 0 |
| 1733263200 | 50.216878 | 0.08 | 0.15 | 50.14264 | 50.222165 | 50.142625 | 0 |
| 1733176800 | 50.139182 | 0.1 | 0.19 | 50.061313 | 50.142386 | 50.061313 | 0 |
| 1732917600 | 50.043994 | 0.11 | 0.21 | 49.942176 | 50.044287 | 49.941801 | 0 |
| 1732744800 | 49.937256 | 0.09 | 0.19 | 49.871737 | 49.950276 | 49.871737 | 0 |
| 1732658400 | 49.842547 | 0.04 | 0.08 | 49.817991 | 49.843912 | 49.816294 | 0 |
| 1732572000 | 49.801359 | 0.16 | 0.31 | 49.705689 | 49.80712 | 49.703798 | 0 |
| 1732312800 | 49.645908 | -0.11 | -0.22 | 49.64126 | 49.650584 | 49.639417 | 0 |
| 1732226400 | 49.757747 | -0.02 | -0.03 | 49.776268 | 49.776269 | 49.747812 | 0 |
| 1732140000 | 49.774767 | 0.01 | 0.02 | 49.762351 | 49.775191 | 49.754828 | 0 |
| 1732053600 | 49.766176 | 0.08 | 0.17 | 49.727698 | 49.780097 | 49.727466 | 0 |
| 1731967200 | 49.684083 | 0.01 | 0.01 | 49.694537 | 49.702562 | 49.676103 | 0 |
| 1731708000 | 49.677166 | -0.01 | -0.02 | 49.691865 | 49.70257 | 49.666129 | 0 |
| 1731621600 | 49.68767 | 0.05 | 0.11 | 49.646983 | 49.689145 | 49.632153 | 0 |
| 1731535200 | 49.633018 | 0.02 | 0.05 | 49.606854 | 49.690364 | 49.606854 | 0 |
| 1731448800 | 49.610417 | -0 | -0.01 | 49.623437 | 49.64579 | 49.589819 | 0 |
| 1731362400 | 49.614043 | 0.01 | 0.03 | 49.618875 | 49.618875 | 49.612918 | 0 |
| 1731103200 | 49.599141 | 0.31 | 0.62 | 49.414905 | 49.599141 | 49.414734 | 0 |
| 1731016800 | 49.292048 | 0.15 | 0.31 | 49.212436 | 49.292147 | 49.20945 | 0 |
| 1730930400 | 49.138839 | -0.46 | -0.92 | 49.262331 | 49.262331 | 49.138531 | 0 |
| 1730844000 | 49.596794 | 0 | 0.01 | 49.599183 | 49.639551 | 49.596242 | 0 |
| 1730757600 | 49.592383 | 0.12 | 0.25 | 49.530093 | 49.604737 | 49.530093 | 0 |
| 1730494800 | 49.469314 | 0.01 | 0.03 | 49.454898 | 49.530731 | 49.454898 | 0 |
| 1730408400 | 49.455394 | 0 | 0.00 | 49.458109 | 49.458109 | 49.433961 | 0 |
| 1730322000 | 49.454029 | 0.04 | 0.09 | 49.400515 | 49.467606 | 49.399926 | 0 |
| 1730235600 | 49.410269 | -0.1 | -0.19 | 49.492788 | 49.508789 | 49.410143 | 0 |
| 1730149200 | 49.506003 | 0 | 0.01 | 49.51341 | 49.542041 | 49.500163 | 0 |
| 1729890000 | 49.502928 | 0.17 | 0.35 | 49.356854 | 49.506395 | 49.356854 | 0 |
| 1729803600 | 49.329488 | 0.01 | 0.03 | 49.262873 | 49.33335 | 49.24795 | 0 |
| 1729717200 | 49.316313 | -0.45 | -0.91 | 49.58472 | 49.58472 | 49.298084 | 0 |
| 1729630800 | 49.771208 | -0.15 | -0.29 | 49.906559 | 49.915464 | 49.768941 | 0 |
| 1729544400 | 49.918424 | -0.1 | -0.20 | 50.032511 | 50.032511 | 49.918424 | 0 |
| 1729285200 | 50.018502 | -0.01 | -0.02 | 50.022358 | 50.034702 | 50.002969 | 0 |
| 1729198800 | 50.026407 | -0.01 | -0.01 | 50.059855 | 50.059855 | 50.024583 | 0 |
| 1729112400 | 50.033603 | 0.03 | 0.07 | 49.990807 | 50.050738 | 49.980535 | 0 |
| 1729026000 | 50.000891 | 0.06 | 0.13 | 49.937523 | 50.004989 | 49.930875 | 0 |
| 1728939600 | 49.936136 | -0 | -0.00 | 49.962574 | 49.963268 | 49.936136 | 0 |
| 1728680400 | 49.936259 | -0.04 | -0.08 | 49.970532 | 49.975613 | 49.92991 | 0 |
| 1728594000 | 49.976221 | 0.01 | 0.02 | 49.973166 | 49.993494 | 49.954554 | 0 |
| 1728507600 | 49.966864 | -0.05 | -0.10 | 49.95319 | 49.990629 | 49.947517 | 0 |
| 1728421200 | 50.018054 | -0.08 | -0.16 | 50.099379 | 50.099469 | 50.017384 | 0 |
| 1728334800 | 50.099934 | -0.08 | -0.15 | 50.196861 | 50.196928 | 50.086138 | 0 |
| 1728075600 | 50.176006 | -0.19 | -0.37 | 50.372778 | 50.372979 | 50.176006 | 0 |
| 1727989200 | 50.3615 | -0.01 | -0.01 | 50.361773 | 50.374437 | 50.361479 | 0 |
| 1727902800 | 50.368226 | -0.02 | -0.04 | 50.359421 | 50.380668 | 50.359421 | 0 |
| 1727816400 | 50.388914 | 0.14 | 0.28 | 50.281182 | 50.390689 | 50.281182 | 0 |
| 1727730000 | 50.250011 | 0.02 | 0.04 | 50.244243 | 50.257474 | 50.233467 | 0 |
| 1727470800 | 50.231465 | -0.07 | -0.15 | 50.203086 | 50.231465 | 50.203086 | 0 |
| 1727384400 | 50.305133 | 0.04 | 0.08 | 50.281066 | 50.305133 | 50.273815 | 0 |
| 1727298000 | 50.265819 | 0.01 | 0.01 | 50.282993 | 50.305044 | 50.259694 | 0 |
| 1727211600 | 50.259958 | -0.02 | -0.04 | 50.260006 | 50.277109 | 50.247601 | 0 |
| 1727125200 | 50.278272 | 0.01 | 0.03 | 50.281125 | 50.281125 | 50.258453 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
