Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 34.041308 | 0.21 | 0.63 | 33.818881 | 35.13668 | 33.810332 | 0 |
| 1738879200 | 33.827964 | -0.18 | -0.51 | 34.017559 | 34.807612 | 33.51661 | 0 |
| 1738792800 | 34.003041 | -0.12 | -0.35 | 34.158592 | 34.600831 | 33.965389 | 0 |
| 1738706400 | 34.121569 | -0.04 | -0.11 | 34.204128 | 34.495685 | 33.839719 | 0 |
| 1738620000 | 34.158134 | -0.27 | -0.78 | 34.226927 | 34.410755 | 32.459612 | 0 |
| 1738360800 | 34.426514 | -0.54 | -1.54 | 34.980243 | 35.649602 | 34.231601 | 0 |
| 1738274400 | 34.963652 | 1.29 | 3.83 | 33.752932 | 35.243247 | 33.743725 | 0 |
| 1738188000 | 33.673685 | 0.3 | 0.89 | 33.339536 | 33.953129 | 32.88619 | 0 |
| 1738101600 | 33.375403 | 0.2 | 0.60 | 33.226967 | 33.676133 | 32.834257 | 0 |
| 1738015200 | 33.177903 | -3.35 | -9.16 | 36.492901 | 36.493214 | 32.413114 | 0 |
| 1737756000 | 36.525281 | 0.41 | 1.14 | 36.194947 | 37.552055 | 36.191909 | 0 |
| 1737669600 | 36.113681 | 0.08 | 0.21 | 36.036767 | 36.9886 | 35.432076 | 0 |
| 1737583200 | 36.038375 | 0.29 | 0.82 | 35.767163 | 36.407646 | 35.20247 | 0 |
| 1737496800 | 35.746701 | -0.29 | -0.80 | 36.051107 | 36.633778 | 34.726301 | 0 |
| 1737151200 | 36.033284 | 1 | 2.85 | 35.10235 | 36.798581 | 35.093831 | 0 |
| 1737064800 | 35.036237 | 0.34 | 0.97 | 34.780792 | 35.296077 | 34.299362 | 0 |
| 1736978400 | 34.698573 | 1.53 | 4.61 | 33.19457 | 35.025311 | 33.17996 | 0 |
| 1736892000 | 33.169252 | 0.69 | 2.11 | 32.446984 | 33.840257 | 32.438661 | 0 |
| 1736805600 | 32.483233 | -0.65 | -1.97 | 33.080947 | 33.081958 | 31.641378 | 0 |
| 1736546400 | 33.137113 | -0.49 | -1.46 | 33.5272 | 33.546672 | 32.288112 | 0 |
| 1736373600 | 33.627059 | -0.97 | -2.81 | 34.537114 | 34.539606 | 32.980279 | 0 |
| 1736287200 | 34.600835 | -1.6 | -4.42 | 36.19567 | 36.230145 | 34.355686 | 0 |
| 1736200800 | 36.19984 | 0.8 | 2.27 | 35.468795 | 36.575509 | 35.425605 | 0 |
| 1735941600 | 35.395555 | 2.15 | 6.45 | 33.267218 | 35.414998 | 33.266516 | 0 |
| 1735855200 | 33.249921 | 0.79 | 2.44 | 32.476464 | 33.873795 | 32.471831 | 0 |
| 1735682400 | 32.458573 | -0.43 | -1.30 | 32.886094 | 33.55622 | 32.240389 | 0 |
| 1735596000 | 32.884756 | -1.02 | -3.02 | 33.797178 | 33.803083 | 32.125753 | 0 |
| 1735336800 | 33.907612 | -1.09 | -3.12 | 34.999772 | 35.000106 | 33.691934 | 0 |
| 1735250400 | 34.998154 | -0.07 | -0.19 | 35.214649 | 35.226421 | 34.638839 | 0 |
| 1735077600 | 35.063578 | 1.3 | 3.86 | 33.625628 | 35.156404 | 33.623753 | 0 |
| 1734991200 | 33.761154 | -1.16 | -3.31 | 34.956106 | 34.960197 | 33.478054 | 0 |
| 1734732000 | 34.918405 | 0 | 0.01 | 34.498098 | 35.385455 | 33.809642 | 0 |
| 1734645600 | 34.915366 | -1.75 | -4.76 | 36.594977 | 38.119969 | 34.697984 | 0 |
| 1734559200 | 36.662073 | -3.91 | -9.63 | 40.590558 | 40.886889 | 36.186874 | 0 |
| 1734472800 | 40.567094 | -0.55 | -1.33 | 41.101374 | 41.859088 | 39.924371 | 0 |
| 1734386400 | 41.114189 | 2.34 | 6.04 | 38.832523 | 42.385946 | 38.826326 | 0 |
| 1734127200 | 38.770836 | -0.28 | -0.71 | 39.062718 | 39.927048 | 38.469743 | 0 |
| 1734040800 | 39.046993 | 0.03 | 0.07 | 38.998729 | 41.099963 | 38.843647 | 0 |
| 1733954400 | 39.020796 | 1.08 | 2.86 | 37.968276 | 39.854192 | 37.961699 | 0 |
| 1733868000 | 37.936009 | -1.67 | -4.22 | 39.600789 | 39.941532 | 37.675331 | 0 |
| 1733781600 | 39.606022 | -3.04 | -7.14 | 42.621551 | 42.623518 | 39.517653 | 0 |
| 1733522400 | 42.651 | 2.65 | 6.64 | 39.909382 | 43.563554 | 39.894412 | 0 |
| 1733436000 | 39.99647 | -0.72 | -1.78 | 40.778703 | 43.231439 | 39.903932 | 0 |
| 1733349600 | 40.719356 | 2.08 | 5.39 | 38.662111 | 40.831146 | 38.544091 | 0 |
| 1733263200 | 38.637247 | -0.13 | -0.34 | 38.717643 | 39.171933 | 37.674016 | 0 |
| 1733176800 | 38.768036 | -1.17 | -2.93 | 39.934476 | 40.251305 | 38.212057 | 0 |
| 1732917600 | 39.937255 | 0.84 | 2.15 | 39.183581 | 41.452863 | 39.174054 | 0 |
| 1732744800 | 39.097428 | 2.74 | 7.53 | 36.365834 | 39.33861 | 36.357407 | 0 |
| 1732658400 | 36.358893 | -2.3 | -5.94 | 38.641456 | 38.647458 | 36.086891 | 0 |
| 1732572000 | 38.656417 | 0.1 | 0.26 | 38.630812 | 39.859784 | 37.341696 | 0 |
| 1732312800 | 38.556183 | 2.03 | 5.56 | 36.484538 | 38.95003 | 35.867521 | 0 |
| 1732226400 | 36.524008 | -0.66 | -1.78 | 37.182589 | 38.993033 | 35.356952 | 0 |
| 1732140000 | 37.186984 | -0.02 | -0.05 | 37.199334 | 38.521517 | 36.485342 | 0 |
| 1732053600 | 37.204913 | 0.96 | 2.66 | 36.233068 | 37.683597 | 35.664616 | 0 |
| 1731967200 | 36.241803 | -0.39 | -1.05 | 36.612371 | 37.596475 | 35.524361 | 0 |
| 1731708000 | 36.627502 | 1.16 | 3.28 | 35.469191 | 36.6871 | 34.988479 | 0 |
| 1731621600 | 35.464863 | -1.33 | -3.61 | 36.754755 | 37.865187 | 35.278864 | 0 |
| 1731535200 | 36.794324 | -3.4 | -8.46 | 40.137975 | 41.518741 | 36.610554 | 0 |
| 1731448800 | 40.194334 | -0.44 | -1.08 | 40.599473 | 40.601795 | 38.803457 | 0 |
| 1731362400 | 40.634023 | 5.15 | 14.51 | 35.586859 | 41.11309 | 35.584578 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
