Premium
FactSet Global FinTech Total Return Index (FDSFTTR)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1735682400 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1735596000 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1735336800 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1735250400 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1735077600 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1734991200 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1734732000 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1734645600 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1734559200 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1734472800 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1734386400 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1734127200 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1734040800 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1733954400 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1733868000 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1733781600 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1733522400 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1733436000 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1733349600 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1733263200 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1733176800 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1732917600 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1732744800 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1732658400 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1732572000 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1732312800 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1732226400 | 477.72292 | 0 | 0.00 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1732140000 | 477.72292 | 4.53 | 0.96 | 477.72292 | 477.72292 | 477.72292 | 0 |
| 1732053600 | 473.19253 | 0 | 0.00 | 473.19253 | 473.19253 | 473.19253 | 0 |
| 1731967200 | 473.19253 | 0.35 | 0.07 | 473.19253 | 473.19253 | 473.19253 | 0 |
| 1731708000 | 472.84283 | -13.77 | -2.83 | 472.84283 | 472.84283 | 472.84283 | 0 |
| 1731621600 | 486.61136 | 0 | 0.00 | 486.61136 | 486.61136 | 486.61136 | 0 |
| 1731535200 | 486.61136 | 0 | 0.00 | 486.61136 | 486.61136 | 486.61136 | 0 |
| 1731448800 | 486.61136 | 6.33 | 1.32 | 486.61136 | 486.61136 | 486.61136 | 0 |
| 1731362400 | 480.27859 | 0 | 0.00 | 480.27859 | 480.27859 | 480.27859 | 0 |
| 1731103200 | 480.27859 | 0 | 0.00 | 480.27859 | 480.27859 | 480.27859 | 0 |
| 1731016800 | 480.27859 | 21.47 | 4.68 | 480.27859 | 480.27859 | 480.27859 | 0 |
| 1730930400 | 458.80745 | 0 | 0.00 | 458.80745 | 458.80745 | 458.80745 | 0 |
| 1730844000 | 458.80745 | 3.12 | 0.68 | 458.80745 | 458.80745 | 458.80745 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
