Premium
FactSet Global Mobility Total Return (FDSMBTR)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1735941600 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1735855200 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1735682400 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1735596000 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1735336800 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1735250400 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1735077600 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1734991200 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1734732000 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1734645600 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1734559200 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1734472800 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1734386400 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1734127200 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1734040800 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1733954400 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1733868000 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1733781600 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1733522400 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1733436000 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1733349600 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1733263200 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1733176800 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1732917600 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1732744800 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1732658400 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1732572000 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1732312800 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1732226400 | 349.78854 | 0 | 0.00 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1732140000 | 349.78854 | -0.18 | -0.05 | 349.78854 | 349.78854 | 349.78854 | 0 |
| 1732053600 | 349.97328 | 0 | 0.00 | 349.97328 | 349.97328 | 349.97328 | 0 |
| 1731967200 | 349.97328 | 0 | 0.00 | 349.97328 | 349.97328 | 349.97328 | 0 |
| 1731708000 | 349.97328 | -4.02 | -1.14 | 349.97328 | 349.97328 | 349.97328 | 0 |
| 1731621600 | 353.99615 | 0 | 0.00 | 353.99615 | 353.99615 | 353.99615 | 0 |
| 1731535200 | 353.99615 | 0 | 0.00 | 353.99615 | 353.99615 | 353.99615 | 0 |
| 1731448800 | 353.99615 | 0.37 | 0.10 | 353.99615 | 353.99615 | 353.99615 | 0 |
| 1731362400 | 353.62745 | 0 | 0.00 | 353.62745 | 353.62745 | 353.62745 | 0 |
| 1731103200 | 353.62745 | 0 | 0.00 | 353.62745 | 353.62745 | 353.62745 | 0 |
| 1731016800 | 353.62745 | 14.17 | 4.17 | 353.62745 | 353.62745 | 353.62745 | 0 |
| 1730930400 | 339.46055 | 0 | 0.00 | 339.46055 | 339.46055 | 339.46055 | 0 |
| 1730844000 | 339.46055 | 0 | 0.00 | 339.46055 | 339.46055 | 339.46055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
