Premium
First North All-Share ISK (FIRSTNORTHISK)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 153.22451 | 2.24 | 1.49 | 151.64555 | 153.33705 | 151.55365 | 0 |
| 1735682400 | 150.98216 | 0.23 | 0.15 | 150.9524 | 151.08302 | 150.73631 | 0 |
| 1735596000 | 150.75443 | 0.11 | 0.07 | 150.65464 | 150.81808 | 149.43231 | 0 |
| 1735336800 | 150.64608 | 0.66 | 0.44 | 150.69753 | 151.70285 | 150.43637 | 0 |
| 1735250400 | 149.98221 | 0.35 | 0.23 | 149.88758 | 150.24076 | 149.77685 | 0 |
| 1735077600 | 149.63131 | -0.63 | -0.42 | 150.27474 | 150.36406 | 149.58352 | 0 |
| 1734991200 | 150.26407 | -0.51 | -0.34 | 149.92647 | 150.63901 | 149.71292 | 0 |
| 1734732000 | 150.77028 | 0.61 | 0.41 | 149.95541 | 150.77028 | 147.77924 | 0 |
| 1734645600 | 150.15624 | -0.86 | -0.57 | 149.92635 | 150.43704 | 149.65177 | 0 |
| 1734559200 | 151.01506 | 0.52 | 0.35 | 150.74595 | 151.31313 | 150.63312 | 0 |
| 1734472800 | 150.49063 | -1.44 | -0.95 | 151.45066 | 151.59251 | 150.30786 | 0 |
| 1734386400 | 151.93503 | 0.01 | 0.01 | 151.94106 | 151.98023 | 151.00332 | 0 |
| 1734127200 | 151.92199 | -1.09 | -0.71 | 153.24744 | 153.27771 | 151.84033 | 0 |
| 1734040800 | 153.01461 | 0.02 | 0.01 | 153.08242 | 153.11156 | 152.37276 | 0 |
| 1733954400 | 152.99238 | -0.3 | -0.19 | 152.76738 | 153.08435 | 152.31652 | 0 |
| 1733868000 | 153.28816 | -0.54 | -0.35 | 153.57144 | 153.6541 | 152.81738 | 0 |
| 1733781600 | 153.824 | -0.58 | -0.38 | 154.84048 | 154.87782 | 153.67299 | 0 |
| 1733522400 | 154.40432 | 1.03 | 0.67 | 153.53879 | 154.42647 | 153.37984 | 0 |
| 1733436000 | 153.3727 | -0.41 | -0.27 | 154.24743 | 154.38308 | 152.76673 | 0 |
| 1733349600 | 153.7874 | 0.69 | 0.45 | 153.63394 | 154.09663 | 153.09575 | 0 |
| 1733263200 | 153.0948 | -0.29 | -0.19 | 153.80858 | 154.11571 | 152.89434 | 0 |
| 1733176800 | 153.38309 | 0.98 | 0.64 | 152.27493 | 153.8728 | 152.18708 | 0 |
| 1732917600 | 152.40447 | 0.12 | 0.08 | 152.28983 | 153.11761 | 151.69385 | 0 |
| 1732744800 | 152.28248 | -0.65 | -0.42 | 153.50789 | 153.5881 | 152.11077 | 0 |
| 1732658400 | 152.93139 | -0.97 | -0.63 | 153.1046 | 153.44655 | 152.49354 | 0 |
| 1732572000 | 153.90252 | 0.66 | 0.43 | 154.75997 | 155.15177 | 152.91136 | 0 |
| 1732312800 | 153.2391 | 2.21 | 1.47 | 151.41163 | 153.2391 | 150.62367 | 0 |
| 1732226400 | 151.02444 | 1.01 | 0.67 | 150.30373 | 151.15333 | 149.40307 | 0 |
| 1732140000 | 150.01275 | -0.38 | -0.25 | 151.84701 | 152.42747 | 149.57036 | 0 |
| 1732053600 | 150.3886 | 0.62 | 0.42 | 150.40074 | 150.62467 | 148.7887 | 0 |
| 1731967200 | 149.76523 | -1.64 | -1.08 | 151.57914 | 151.83497 | 149.10326 | 0 |
| 1731708000 | 151.40712 | -1.9 | -1.24 | 152.72271 | 153.26917 | 151.08168 | 0 |
| 1731621600 | 153.3044 | 0.59 | 0.38 | 153.99202 | 154.61023 | 152.60047 | 0 |
| 1731535200 | 152.71772 | -1.19 | -0.77 | 153.97979 | 154.83337 | 152.12493 | 0 |
| 1731448800 | 153.90734 | -1.57 | -1.01 | 155.04382 | 155.31833 | 153.46277 | 0 |
| 1731362400 | 155.47296 | -1.3 | -0.83 | 157.36423 | 157.45226 | 155.28333 | 0 |
| 1731103200 | 156.76974 | -0.6 | -0.38 | 157.48741 | 157.86812 | 156.5123 | 0 |
| 1731016800 | 157.37132 | 1.3 | 0.83 | 156.48014 | 157.65759 | 156.18884 | 0 |
| 1730930400 | 156.07242 | -2.19 | -1.38 | 158.30825 | 159.18586 | 155.62701 | 0 |
| 1730844000 | 158.25898 | -1.19 | -0.75 | 159.22906 | 159.35155 | 157.74732 | 0 |
| 1730757600 | 159.45035 | -0.69 | -0.43 | 160.50533 | 160.62984 | 159.26346 | 0 |
| 1730494800 | 160.13828 | 0.21 | 0.13 | 159.96807 | 161.02944 | 159.96807 | 0 |
| 1730408400 | 159.92822 | -1.39 | -0.86 | 160.25791 | 161.37261 | 159.48625 | 0 |
| 1730322000 | 161.31862 | -1.8 | -1.11 | 163.41199 | 163.58533 | 161.2547 | 0 |
| 1730235600 | 163.1225 | -0.91 | -0.55 | 163.93996 | 164.62746 | 162.91967 | 0 |
| 1730149200 | 164.02959 | 0.2 | 0.12 | 163.82292 | 164.52218 | 163.61151 | 0 |
| 1729890000 | 163.8251 | 0.07 | 0.04 | 163.64228 | 164.13176 | 163.42908 | 0 |
| 1729803600 | 163.75771 | 1.03 | 0.63 | 163.57004 | 164.09512 | 163.12071 | 0 |
| 1729717200 | 162.72683 | 0.07 | 0.04 | 162.32401 | 162.85211 | 161.74396 | 0 |
| 1729630800 | 162.66028 | 0.41 | 0.25 | 162.96739 | 162.96739 | 161.60513 | 0 |
| 1729544400 | 162.24718 | -1.27 | -0.77 | 163.62034 | 163.97548 | 162.17458 | 0 |
| 1729285200 | 163.51405 | 0.56 | 0.34 | 163.23672 | 164.04337 | 162.93655 | 0 |
| 1729198800 | 162.95482 | -0.79 | -0.48 | 163.68562 | 163.68562 | 162.72703 | 0 |
| 1729112400 | 163.74217 | -1.4 | -0.85 | 163.89711 | 165.02205 | 163.61119 | 0 |
| 1729026000 | 165.14706 | 0.73 | 0.44 | 165.20584 | 165.87043 | 164.71852 | 0 |
| 1728939600 | 164.41899 | -0.47 | -0.29 | 165.52196 | 165.83161 | 164.0201 | 0 |
| 1728680400 | 164.89049 | 0.98 | 0.60 | 163.62612 | 165.09431 | 163.11632 | 0 |
| 1728594000 | 163.91295 | -0.36 | -0.22 | 164.5252 | 164.5252 | 163.31566 | 0 |
| 1728507600 | 164.2753 | -0.92 | -0.55 | 165.2025 | 165.3846 | 163.94374 | 0 |
| 1728421200 | 165.19045 | -0.62 | -0.38 | 165.62368 | 166.01363 | 164.76111 | 0 |
| 1728334800 | 165.81406 | 0.19 | 0.11 | 165.76893 | 166.22851 | 165.26486 | 0 |
| 1728075600 | 165.62463 | 0.82 | 0.50 | 165.09419 | 165.91704 | 165.02831 | 0 |
| 1727989200 | 164.80683 | -0.39 | -0.23 | 165.34405 | 165.36312 | 164.4815 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
