Premium
First North All Share NOK (FIRSTNORTHNOK)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 150.86041 | 0.32 | 0.21 | 150.51788 | 151.16276 | 150.46871 | 0 |
| 1737151200 | 150.53898 | 1.28 | 0.86 | 149.67795 | 150.93458 | 149.45951 | 0 |
| 1737064800 | 149.25707 | 0.34 | 0.23 | 148.91196 | 149.85046 | 148.63319 | 0 |
| 1736978400 | 148.91521 | 1.95 | 1.32 | 147.6167 | 148.91521 | 147.37179 | 0 |
| 1736892000 | 146.96897 | 1.47 | 1.01 | 145.92465 | 147.39924 | 145.92465 | 0 |
| 1736805600 | 145.49462 | -2.15 | -1.45 | 147.24348 | 147.40172 | 145.40212 | 0 |
| 1736546400 | 147.64229 | -0.59 | -0.40 | 148.42007 | 148.86415 | 147.16192 | 0 |
| 1736373600 | 148.22934 | -1.25 | -0.84 | 148.52475 | 148.81063 | 147.97189 | 0 |
| 1736287200 | 149.48126 | -0.42 | -0.28 | 151.1382 | 151.40519 | 149.48126 | 0 |
| 1736200800 | 149.90247 | -0.31 | -0.21 | 150.47875 | 150.65391 | 149.81388 | 0 |
| 1735941600 | 150.21668 | 0.04 | 0.03 | 150.51115 | 151.0335 | 150.14561 | 0 |
| 1735855200 | 150.17213 | 1.42 | 0.96 | 149.50275 | 150.48614 | 149.28239 | 0 |
| 1735682400 | 148.74807 | -0.4 | -0.27 | 149.17897 | 149.22173 | 148.58229 | 0 |
| 1735596000 | 149.14833 | 0.3 | 0.20 | 148.74082 | 149.14833 | 148.04458 | 0 |
| 1735336800 | 148.84549 | 1.5 | 1.02 | 148.51667 | 149.22386 | 148.31752 | 0 |
| 1735250400 | 147.34493 | 0.44 | 0.30 | 147.13304 | 147.71843 | 147.06603 | 0 |
| 1735077600 | 146.90667 | -0.56 | -0.38 | 147.55486 | 147.79985 | 146.86126 | 0 |
| 1734991200 | 147.46344 | -0.84 | -0.57 | 146.7456 | 147.60223 | 146.39548 | 0 |
| 1734732000 | 148.30515 | 0.08 | 0.05 | 148.39858 | 148.48432 | 146.33287 | 0 |
| 1734645600 | 148.22484 | 0.09 | 0.06 | 147.28036 | 148.28242 | 147.1257 | 0 |
| 1734559200 | 148.13117 | 0.63 | 0.43 | 147.71646 | 148.27395 | 147.49698 | 0 |
| 1734472800 | 147.50071 | -0.47 | -0.32 | 147.7795 | 147.98781 | 147.18856 | 0 |
| 1734386400 | 147.9721 | 0.96 | 0.65 | 147.30703 | 148.03415 | 146.65145 | 0 |
| 1734127200 | 147.01593 | -0.36 | -0.24 | 147.50558 | 147.61858 | 146.93691 | 0 |
| 1734040800 | 147.37411 | -0.62 | -0.42 | 147.85977 | 147.8785 | 146.74709 | 0 |
| 1733954400 | 147.99785 | -0.64 | -0.43 | 148.22027 | 148.24511 | 147.48615 | 0 |
| 1733868000 | 148.64047 | -0.53 | -0.36 | 148.69255 | 148.7777 | 147.89313 | 0 |
| 1733781600 | 149.17238 | -1.13 | -0.75 | 150.66336 | 150.66336 | 149.00991 | 0 |
| 1733522400 | 150.29866 | 1.87 | 1.26 | 148.80166 | 150.38193 | 148.7028 | 0 |
| 1733436000 | 148.42961 | 0.3 | 0.20 | 148.75752 | 148.82472 | 147.62433 | 0 |
| 1733349600 | 148.12829 | 0.89 | 0.60 | 147.63639 | 148.12829 | 147.32161 | 0 |
| 1733263200 | 147.23948 | -0.78 | -0.53 | 148.14169 | 148.39999 | 147.00593 | 0 |
| 1733176800 | 148.01817 | 0.4 | 0.27 | 147.39083 | 148.3049 | 147.06684 | 0 |
| 1732917600 | 147.62029 | -0.59 | -0.40 | 147.78197 | 148.0889 | 147.31001 | 0 |
| 1732744800 | 148.21387 | -0.57 | -0.38 | 149.16881 | 149.33733 | 148.07547 | 0 |
| 1732658400 | 148.78299 | -0.06 | -0.04 | 148.38238 | 148.87215 | 148.04202 | 0 |
| 1732572000 | 148.83857 | 2.08 | 1.42 | 147.65379 | 148.94342 | 147.45312 | 0 |
| 1732312800 | 146.76047 | 1.99 | 1.38 | 145.33997 | 146.76047 | 144.76957 | 0 |
| 1732226400 | 144.76579 | 0.04 | 0.03 | 144.93385 | 145.24978 | 144.02807 | 0 |
| 1732140000 | 144.72481 | -0.05 | -0.04 | 146.38411 | 146.98113 | 144.5392 | 0 |
| 1732053600 | 144.77556 | -1.18 | -0.81 | 146.21036 | 146.33994 | 144.21769 | 0 |
| 1731967200 | 145.95124 | -1.18 | -0.80 | 147.49117 | 147.81001 | 145.50389 | 0 |
| 1731708000 | 147.12781 | -1.71 | -1.15 | 148.49214 | 148.59426 | 146.81643 | 0 |
| 1731621600 | 148.83468 | 1.72 | 1.17 | 148.0975 | 149.05867 | 147.99846 | 0 |
| 1731535200 | 147.11025 | -0.95 | -0.64 | 148.10262 | 148.8395 | 146.59332 | 0 |
| 1731448800 | 148.06122 | -1.08 | -0.72 | 148.67573 | 148.7102 | 147.62816 | 0 |
| 1731362400 | 149.13697 | -1.08 | -0.72 | 150.49951 | 150.75359 | 149.03806 | 0 |
| 1731103200 | 150.21333 | 0.54 | 0.36 | 150.59951 | 150.61475 | 149.80735 | 0 |
| 1731016800 | 149.67151 | -1.03 | -0.68 | 150.61351 | 151.03885 | 149.49019 | 0 |
| 1730930400 | 150.70106 | -2.48 | -1.62 | 153.25654 | 153.89271 | 150.53873 | 0 |
| 1730844000 | 153.17881 | -1.38 | -0.89 | 154.09263 | 154.19368 | 152.81911 | 0 |
| 1730757600 | 154.5559 | -0.82 | -0.53 | 155.50246 | 155.70231 | 154.25757 | 0 |
| 1730494800 | 155.37222 | 0.34 | 0.22 | 154.85605 | 155.74145 | 154.85605 | 0 |
| 1730408400 | 155.03521 | -0.64 | -0.41 | 154.73903 | 155.92874 | 154.62719 | 0 |
| 1730322000 | 155.67207 | -1.09 | -0.69 | 157.25188 | 157.49843 | 155.41763 | 0 |
| 1730235600 | 156.75765 | -1.08 | -0.68 | 157.90404 | 158.09397 | 156.6657 | 0 |
| 1730149200 | 157.83492 | 1.09 | 0.70 | 157.29347 | 158.32453 | 157.26104 | 0 |
| 1729890000 | 156.74357 | -0.7 | -0.45 | 157.10187 | 157.42458 | 156.4816 | 0 |
| 1729803600 | 157.44727 | 1.23 | 0.79 | 156.31115 | 157.46404 | 156.16667 | 0 |
| 1729717200 | 156.21631 | 1.12 | 0.72 | 154.73285 | 156.24843 | 154.22196 | 0 |
| 1729630800 | 155.09746 | -0.57 | -0.37 | 155.89563 | 155.89563 | 154.38886 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
