Premium
First North All Share SEK (FIRSTNORTHSEK)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 129.30457 | 2.18 | 1.72 | 128.11083 | 129.54301 | 127.92855 | 0 |
| 1739397600 | 127.1238 | 0.83 | 0.66 | 127.08439 | 127.55687 | 126.90319 | 0 |
| 1739311200 | 126.29433 | 0.1 | 0.08 | 126.18296 | 126.40951 | 125.64587 | 0 |
| 1739224800 | 126.18947 | -0.1 | -0.08 | 126.67393 | 126.92841 | 125.95788 | 0 |
| 1738965600 | 126.29338 | -0.83 | -0.65 | 126.71496 | 126.8871 | 126.08107 | 0 |
| 1738879200 | 127.12472 | 1.12 | 0.89 | 127.08786 | 127.68362 | 126.61107 | 0 |
| 1738792800 | 126.00186 | 0 | 0.00 | 125.922 | 126.04485 | 125.58387 | 0 |
| 1738706400 | 125.9986 | 0.3 | 0.24 | 125.68151 | 125.9986 | 125.66748 | 0 |
| 1738620000 | 125.701 | -1.66 | -1.31 | 125.59302 | 125.76338 | 125.04391 | 0 |
| 1738360800 | 127.36357 | 1.08 | 0.85 | 126.07784 | 127.36357 | 125.99736 | 0 |
| 1738274400 | 126.28588 | 1.33 | 1.06 | 125.16618 | 126.28588 | 125.13273 | 0 |
| 1738188000 | 124.9608 | 0.28 | 0.22 | 124.92466 | 125.18711 | 124.68263 | 0 |
| 1738101600 | 124.6806 | 0.56 | 0.45 | 124.35158 | 124.80837 | 124.34978 | 0 |
| 1738015200 | 124.11674 | -0.69 | -0.55 | 124.62349 | 124.62349 | 123.85155 | 0 |
| 1737756000 | 124.80245 | 0.82 | 0.66 | 124.77485 | 125.00195 | 124.36615 | 0 |
| 1737669600 | 123.98094 | -0.72 | -0.58 | 124.35537 | 124.5426 | 123.70451 | 0 |
| 1737583200 | 124.70574 | 0.16 | 0.13 | 124.93198 | 125.35967 | 124.60832 | 0 |
| 1737496800 | 124.54839 | -0.35 | -0.28 | 124.42029 | 124.63707 | 124.17401 | 0 |
| 1737151200 | 124.89438 | 0.53 | 0.42 | 124.70711 | 125.21838 | 124.52721 | 0 |
| 1737064800 | 124.36779 | 0.12 | 0.10 | 124.26422 | 124.77039 | 123.8864 | 0 |
| 1736978400 | 124.24564 | 1.75 | 1.43 | 123.1113 | 124.24564 | 122.9288 | 0 |
| 1736892000 | 122.49965 | 1.1 | 0.91 | 121.98739 | 122.84047 | 121.96171 | 0 |
| 1736805600 | 121.39586 | -1.13 | -0.92 | 122.48891 | 122.53806 | 121.30948 | 0 |
| 1736546400 | 122.52842 | -0.71 | -0.58 | 122.88374 | 123.08437 | 122.36942 | 0 |
| 1736373600 | 123.23851 | -0.95 | -0.76 | 124.16835 | 124.25093 | 123.05725 | 0 |
| 1736287200 | 124.18665 | -0.48 | -0.38 | 125.16591 | 125.59553 | 124.18665 | 0 |
| 1736200800 | 124.66428 | -0.02 | -0.02 | 124.71127 | 124.72543 | 124.62893 | 0 |
| 1735941600 | 124.68374 | -0.12 | -0.10 | 124.97319 | 125.34083 | 124.54169 | 0 |
| 1735855200 | 124.80481 | 1.99 | 1.62 | 123.63949 | 124.80481 | 123.44117 | 0 |
| 1735682400 | 122.81358 | -0.04 | -0.04 | 122.82245 | 122.86449 | 122.79816 | 0 |
| 1735596000 | 122.8585 | 0.5 | 0.41 | 122.30403 | 122.8585 | 121.87055 | 0 |
| 1735336800 | 122.36249 | 0.59 | 0.49 | 122.04761 | 122.56186 | 122.03769 | 0 |
| 1735250400 | 121.76902 | -0.07 | -0.05 | 121.78793 | 121.80508 | 121.72331 | 0 |
| 1735077600 | 121.83569 | 0.12 | 0.10 | 121.71174 | 121.84235 | 121.69722 | 0 |
| 1734991200 | 121.71553 | -0.27 | -0.22 | 121.53406 | 121.90355 | 121.35735 | 0 |
| 1734732000 | 121.98728 | 0.42 | 0.34 | 121.52204 | 121.98728 | 120.02544 | 0 |
| 1734645600 | 121.56796 | -1.06 | -0.87 | 121.95644 | 122.3302 | 121.34769 | 0 |
| 1734559200 | 122.63276 | 0.42 | 0.34 | 122.46155 | 122.76659 | 122.31526 | 0 |
| 1734472800 | 122.21577 | -0.35 | -0.29 | 122.33869 | 122.48627 | 122.06734 | 0 |
| 1734386400 | 122.56799 | -0.35 | -0.29 | 122.85041 | 122.85468 | 122.15785 | 0 |
| 1734127200 | 122.92284 | -0.6 | -0.49 | 123.67356 | 123.67356 | 122.85677 | 0 |
| 1734040800 | 123.52624 | -0.05 | -0.04 | 123.66982 | 123.6994 | 122.90052 | 0 |
| 1733954400 | 123.57938 | -0.46 | -0.37 | 123.73864 | 123.77775 | 123.15836 | 0 |
| 1733868000 | 124.03544 | -0.31 | -0.25 | 124.2826 | 124.2826 | 123.72796 | 0 |
| 1733781600 | 124.34208 | -0.76 | -0.61 | 125.4505 | 125.45202 | 124.22001 | 0 |
| 1733522400 | 125.10639 | 1.13 | 0.91 | 123.9905 | 125.12433 | 123.91755 | 0 |
| 1733436000 | 123.9726 | -0.59 | -0.48 | 124.69177 | 124.80631 | 123.66151 | 0 |
| 1733349600 | 124.56448 | 0.15 | 0.12 | 124.84503 | 125.13004 | 124.29549 | 0 |
| 1733263200 | 124.41464 | 0.09 | 0.07 | 124.69975 | 124.99347 | 124.18941 | 0 |
| 1733176800 | 124.32602 | 0.59 | 0.47 | 123.62425 | 124.45635 | 123.5216 | 0 |
| 1732917600 | 123.7409 | -0.35 | -0.28 | 123.84507 | 123.86803 | 123.31052 | 0 |
| 1732744800 | 124.08611 | -0.35 | -0.29 | 124.52623 | 124.64184 | 123.9414 | 0 |
| 1732658400 | 124.44082 | -0.65 | -0.52 | 124.58996 | 124.63473 | 124.08861 | 0 |
| 1732572000 | 125.09485 | 1.17 | 0.95 | 124.72771 | 125.13279 | 124.26255 | 0 |
| 1732312800 | 123.92067 | 1.29 | 1.05 | 123.16254 | 123.92067 | 122.69471 | 0 |
| 1732226400 | 122.62809 | 0.05 | 0.04 | 122.67468 | 122.73275 | 121.88946 | 0 |
| 1732140000 | 122.57807 | 0.07 | 0.05 | 123.57221 | 124.08019 | 122.26832 | 0 |
| 1732053600 | 122.51217 | -0.34 | -0.28 | 123.16092 | 123.27716 | 121.86559 | 0 |
| 1731967200 | 122.85156 | -0.84 | -0.68 | 123.82881 | 124.0606 | 122.46351 | 0 |
| 1731708000 | 123.69426 | -0.95 | -0.76 | 124.30439 | 124.53977 | 123.49437 | 0 |
| 1731621600 | 124.64294 | 1.47 | 1.19 | 123.91589 | 124.81305 | 123.86547 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
