Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 43.191672 | -0.06 | -0.15 | 43.221874 | 43.251625 | 43.178849 | 0 |
| 1738965600 | 43.256455 | -0.13 | -0.31 | 43.290875 | 43.299521 | 43.240143 | 0 |
| 1738879200 | 43.389485 | 0.09 | 0.22 | 43.390294 | 43.411239 | 43.336481 | 0 |
| 1738792800 | 43.294683 | 0.13 | 0.30 | 43.184465 | 43.339669 | 43.184465 | 0 |
| 1738706400 | 43.165783 | 2.09 | 5.09 | 43.020339 | 43.1758 | 43.016857 | 0 |
| 1738620000 | 41.073224 | -1.96 | -4.55 | 41.180778 | 41.220674 | 41.071792 | 0 |
| 1738360800 | 43.031657 | -0.07 | -0.15 | 43.109338 | 43.126758 | 42.945744 | 0 |
| 1738274400 | 43.097122 | -0.04 | -0.10 | 43.124184 | 43.127795 | 43.070642 | 0 |
| 1738188000 | 43.139755 | -0.02 | -0.05 | 43.14561 | 43.149691 | 43.009171 | 0 |
| 1738101600 | 43.160643 | 0.12 | 0.27 | 43.090758 | 43.161999 | 43.057761 | 0 |
| 1738015200 | 43.044271 | 0.18 | 0.41 | 43.023219 | 43.058502 | 42.972233 | 0 |
| 1737756000 | 42.866569 | 0.03 | 0.07 | 42.829445 | 42.895999 | 42.809396 | 0 |
| 1737669600 | 42.835288 | -0.08 | -0.18 | 42.85736 | 42.858463 | 42.813992 | 0 |
| 1737583200 | 42.910936 | -0.13 | -0.31 | 42.985794 | 42.999834 | 42.890211 | 0 |
| 1737496800 | 43.042673 | 0.18 | 0.42 | 43.109388 | 43.109388 | 43.025945 | 0 |
| 1737151200 | 42.864313 | -0.14 | -0.33 | 42.983204 | 42.983411 | 42.864313 | 0 |
| 1737064800 | 43.004588 | 0.29 | 0.68 | 42.905055 | 43.044976 | 42.867356 | 0 |
| 1736978400 | 42.715036 | 0.21 | 0.50 | 42.677739 | 42.727941 | 42.655896 | 0 |
| 1736892000 | 42.503777 | 0 | 0.00 | 42.485766 | 42.518983 | 42.452042 | 0 |
| 1736805600 | 42.501996 | -0.02 | -0.04 | 42.531379 | 42.537617 | 42.457296 | 0 |
| 1736546400 | 42.518369 | -0.25 | -0.59 | 42.585366 | 42.632665 | 42.476436 | 0 |
| 1736373600 | 42.771793 | -0.03 | -0.07 | 42.786663 | 42.822018 | 42.747127 | 0 |
| 1736287200 | 42.801406 | -0.13 | -0.29 | 42.875052 | 42.877622 | 42.761585 | 0 |
| 1736200800 | 42.927332 | -0.07 | -0.17 | 42.96212 | 42.978337 | 42.903356 | 0 |
| 1735941600 | 42.998457 | -0.07 | -0.17 | 43.083465 | 43.086918 | 42.991679 | 0 |
| 1735855200 | 43.071366 | 0.07 | 0.16 | 43.105708 | 43.136642 | 42.990119 | 0 |
| 1735682400 | 43.004549 | 0 | 0.00 | 43.089134 | 43.125062 | 42.976617 | 0 |
| 1735596000 | 43.003563 | 0.03 | 0.06 | 43.004299 | 43.023214 | 42.953987 | 0 |
| 1735336800 | 42.9757 | 0.03 | 0.07 | 43.026356 | 43.074888 | 42.97353 | 0 |
| 1735250400 | 42.945198 | 0.05 | 0.12 | 42.793708 | 42.9555 | 42.787319 | 0 |
| 1735077600 | 42.89389 | -0.06 | -0.14 | 42.812849 | 42.899977 | 42.807594 | 0 |
| 1734991200 | 42.95344 | -0.07 | -0.15 | 43.042142 | 43.05329 | 42.94001 | 0 |
| 1734732000 | 43.018906 | 0 | 0.00 | 43.084508 | 43.116405 | 43.011884 | 0 |
| 1734645600 | 43.017171 | -0.07 | -0.16 | 43.074412 | 43.075899 | 42.959327 | 0 |
| 1734559200 | 43.086585 | -0.27 | -0.63 | 43.442019 | 43.492353 | 43.080243 | 0 |
| 1734472800 | 43.359171 | -0.04 | -0.10 | 43.350026 | 43.414501 | 43.347138 | 0 |
| 1734386400 | 43.401428 | -0.22 | -0.49 | 43.45976 | 43.462643 | 43.369509 | 0 |
| 1734127200 | 43.617323 | -0.18 | -0.42 | 43.737072 | 43.737072 | 43.59387 | 0 |
| 1734040800 | 43.800593 | -0.16 | -0.35 | 43.920258 | 43.947435 | 43.788313 | 0 |
| 1733954400 | 43.956135 | -0.13 | -0.29 | 44.104194 | 44.128655 | 43.956135 | 0 |
| 1733868000 | 44.084779 | -0.06 | -0.13 | 44.034625 | 44.097927 | 44.016632 | 0 |
| 1733781600 | 44.142985 | -0.1 | -0.22 | 44.18134 | 44.197962 | 44.142296 | 0 |
| 1733522400 | 44.239591 | 0.09 | 0.20 | 44.241194 | 44.249891 | 44.18148 | 0 |
| 1733436000 | 44.152097 | 0.05 | 0.10 | 44.052351 | 44.161851 | 44.049552 | 0 |
| 1733349600 | 44.106978 | 0.15 | 0.35 | 43.877261 | 44.115783 | 43.874634 | 0 |
| 1733263200 | 43.9536 | 0.02 | 0.05 | 44.051594 | 44.062496 | 43.935717 | 0 |
| 1733176800 | 43.93128 | -0.04 | -0.09 | 43.841072 | 43.971092 | 43.805336 | 0 |
| 1732917600 | 43.973029 | 0.24 | 0.56 | 43.939049 | 43.985391 | 43.905547 | 0 |
| 1732744800 | 43.730295 | 0.06 | 0.13 | 43.724312 | 43.793624 | 43.688829 | 0 |
| 1732658400 | 43.672547 | 0.04 | 0.09 | 43.687683 | 43.696646 | 43.607054 | 0 |
| 1732572000 | 43.633358 | 0.34 | 0.79 | 43.552142 | 43.660761 | 43.547437 | 0 |
| 1732312800 | 43.291112 | -0.13 | -0.30 | 43.315807 | 43.318439 | 43.27236 | 0 |
| 1732226400 | 43.420199 | -0.07 | -0.16 | 43.474354 | 43.509277 | 43.390391 | 0 |
| 1732140000 | 43.488172 | 0.03 | 0.07 | 43.462775 | 43.534876 | 43.456013 | 0 |
| 1732053600 | 43.457484 | -0 | -0.00 | 43.564396 | 43.569805 | 43.455882 | 0 |
| 1731967200 | 43.4588 | 0.09 | 0.22 | 43.376725 | 43.464709 | 43.33391 | 0 |
| 1731708000 | 43.363974 | -0.04 | -0.10 | 43.327541 | 43.479418 | 43.263116 | 0 |
| 1731621600 | 43.406061 | -0.04 | -0.08 | 43.411767 | 43.55362 | 43.370985 | 0 |
| 1731535200 | 43.441977 | -0.01 | -0.01 | 43.624165 | 43.642053 | 43.410294 | 0 |
| 1731448800 | 43.447977 | -0.22 | -0.50 | 43.551361 | 43.598159 | 43.417037 | 0 |
| 1731362400 | 43.668042 | -0.02 | -0.04 | 43.708352 | 43.722904 | 43.623767 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
