Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 50.403019 | 0.01 | 0.01 | 50.401053 | 50.403064 | 50.400486 | 0 |
| 1739224800 | 50.397568 | 0.02 | 0.03 | 50.398175 | 50.401052 | 50.397361 | 0 |
| 1738965600 | 50.380397 | -0 | -0.01 | 50.38548 | 50.386679 | 50.379963 | 0 |
| 1738879200 | 50.385239 | 0 | 0.00 | 50.387052 | 50.388099 | 50.384983 | 0 |
| 1738792800 | 50.384265 | 0.01 | 0.02 | 50.381128 | 50.387863 | 50.380025 | 0 |
| 1738706400 | 50.372487 | 0.01 | 0.03 | 50.364905 | 50.373933 | 50.364274 | 0 |
| 1738620000 | 50.359879 | 0.01 | 0.01 | 50.36166 | 50.36594 | 50.357486 | 0 |
| 1738360800 | 50.353011 | 0.01 | 0.02 | 50.351919 | 50.354204 | 50.347561 | 0 |
| 1738274400 | 50.342407 | -0.19 | -0.37 | 50.344178 | 50.345406 | 50.342088 | 0 |
| 1738188000 | 50.527512 | 0 | 0.00 | 50.5334 | 50.533571 | 50.521979 | 0 |
| 1738101600 | 50.526159 | 0.01 | 0.02 | 50.522637 | 50.526326 | 50.521608 | 0 |
| 1738015200 | 50.518301 | 0.03 | 0.05 | 50.51876 | 50.520398 | 50.513736 | 0 |
| 1737756000 | 50.491126 | 0.01 | 0.02 | 50.488375 | 50.493583 | 50.487281 | 0 |
| 1737669600 | 50.478762 | 0.01 | 0.02 | 50.476341 | 50.479904 | 50.475365 | 0 |
| 1737583200 | 50.469218 | 0 | 0.01 | 50.473973 | 50.474882 | 50.469149 | 0 |
| 1737496800 | 50.466673 | 0.02 | 0.05 | 50.46939 | 50.469652 | 50.462909 | 0 |
| 1737151200 | 50.442679 | 0 | 0.00 | 50.450158 | 50.450453 | 50.442669 | 0 |
| 1737064800 | 50.440203 | 0.01 | 0.02 | 50.43319 | 50.442348 | 50.430615 | 0 |
| 1736978400 | 50.428189 | 0.02 | 0.05 | 50.426675 | 50.428954 | 50.423963 | 0 |
| 1736892000 | 50.404895 | 0.01 | 0.02 | 50.404784 | 50.406396 | 50.401874 | 0 |
| 1736805600 | 50.394837 | 0.01 | 0.02 | 50.39566 | 50.396609 | 50.392392 | 0 |
| 1736546400 | 50.382477 | -0 | -0.00 | 50.388264 | 50.390616 | 50.38106 | 0 |
| 1736373600 | 50.383779 | 0.01 | 0.01 | 50.38544 | 50.386487 | 50.381814 | 0 |
| 1736287200 | 50.376251 | 0 | 0.01 | 50.3797 | 50.380666 | 50.371985 | 0 |
| 1736200800 | 50.372745 | 0.02 | 0.04 | 50.371484 | 50.374785 | 50.369603 | 0 |
| 1735941600 | 50.352691 | 0.01 | 0.02 | 50.358188 | 50.358279 | 50.352318 | 0 |
| 1735855200 | 50.343882 | 0.01 | 0.02 | 50.348278 | 50.348278 | 50.341406 | 0 |
| 1735682400 | 50.335378 | 0.01 | 0.02 | 50.336532 | 50.339987 | 50.33468 | 0 |
| 1735596000 | 50.325704 | -0.22 | -0.44 | 50.575566 | 50.575822 | 50.323185 | 0 |
| 1735336800 | 50.54754 | 0.02 | 0.04 | 50.547722 | 50.550649 | 50.547534 | 0 |
| 1735250400 | 50.527308 | 0 | 0.00 | 50.521671 | 50.527685 | 50.521472 | 0 |
| 1735077600 | 50.525129 | 0.01 | 0.02 | 50.522988 | 50.525921 | 50.522202 | 0 |
| 1734991200 | 50.517041 | 0.01 | 0.03 | 50.518615 | 50.518896 | 50.514287 | 0 |
| 1734732000 | 50.502105 | 0.01 | 0.02 | 50.50898 | 50.509377 | 50.501355 | 0 |
| 1734645600 | 50.49259 | 0.01 | 0.01 | 50.494904 | 50.499043 | 50.491456 | 0 |
| 1734559200 | 50.486352 | -0.01 | -0.02 | 50.502643 | 50.505584 | 50.484443 | 0 |
| 1734472800 | 50.495188 | 0.01 | 0.01 | 50.492473 | 50.496788 | 50.492226 | 0 |
| 1734386400 | 50.488414 | 0.02 | 0.03 | 50.493007 | 50.493213 | 50.488414 | 0 |
| 1734127200 | 50.472945 | 0 | 0.00 | 50.475735 | 50.475788 | 50.469519 | 0 |
| 1734040800 | 50.470895 | 0.01 | 0.01 | 50.475415 | 50.47612 | 50.469986 | 0 |
| 1733954400 | 50.464999 | 0.01 | 0.01 | 50.468646 | 50.470954 | 50.463858 | 0 |
| 1733868000 | 50.457998 | 0 | 0.01 | 50.457438 | 50.458565 | 50.454008 | 0 |
| 1733781600 | 50.453424 | 0.02 | 0.04 | 50.449661 | 50.454067 | 50.448949 | 0 |
| 1733522400 | 50.435501 | -0 | -0.01 | 50.435805 | 50.437463 | 50.432956 | 0 |
| 1733436000 | 50.438444 | 0.01 | 0.01 | 50.434798 | 50.438998 | 50.43407 | 0 |
| 1733349600 | 50.432223 | 0.01 | 0.03 | 50.423908 | 50.435571 | 50.423803 | 0 |
| 1733263200 | 50.41812 | 0.01 | 0.01 | 50.420879 | 50.421586 | 50.41625 | 0 |
| 1733176800 | 50.410567 | -0.17 | -0.34 | 50.403119 | 50.411597 | 50.401878 | 0 |
| 1732917600 | 50.581539 | 0.21 | 0.42 | 50.579383 | 50.581935 | 50.578025 | 0 |
| 1732744800 | 50.367588 | -0.19 | -0.38 | 50.368814 | 50.37044 | 50.36659 | 0 |
| 1732658400 | 50.560774 | 0.01 | 0.01 | 50.561282 | 50.561282 | 50.555025 | 0 |
| 1732572000 | 50.55385 | 0.03 | 0.06 | 50.548932 | 50.554052 | 50.548372 | 0 |
| 1732312800 | 50.524171 | 0.01 | 0.01 | 50.531251 | 50.531251 | 50.523846 | 0 |
| 1732226400 | 50.519159 | 0 | 0.00 | 50.523437 | 50.524773 | 50.518024 | 0 |
| 1732140000 | 50.518267 | 0 | 0.00 | 50.519592 | 50.522403 | 50.517992 | 0 |
| 1732053600 | 50.515905 | 0.01 | 0.01 | 50.523218 | 50.523218 | 50.515383 | 0 |
| 1731967200 | 50.509396 | 0.02 | 0.04 | 50.507311 | 50.511205 | 50.506071 | 0 |
| 1731708000 | 50.487582 | 0.01 | 0.03 | 50.482738 | 50.492297 | 50.478861 | 0 |
| 1731621600 | 50.474417 | -0 | -0.01 | 50.485952 | 50.491008 | 50.473617 | 0 |
| 1731535200 | 50.478421 | 0.01 | 0.03 | 50.480944 | 50.48215 | 50.475571 | 0 |
| 1731448800 | 50.463784 | 0 | 0.00 | 50.463233 | 50.467701 | 50.460655 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
